BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:33 | 0 | 2,550 |
04.07.24 08:00:51 | 0 | 2,480 |
03.07.24 08:20:32 | 0 | 2,393 |
02.07.24 08:00:50 | 0 | 2,415 |
01.07.24 13:29:15 | 1,80 Tsd. | 2,517 |
01.07.24 08:01:20 | 0 | 2,434 |
28.06.24 08:07:46 | 0 | 2,383 |
27.06.24 08:00:52 | 0 | 2,381 |
26.06.24 08:00:40 | 0 | 2,381 |
25.06.24 08:01:02 | 0 | 2,386 |
24.06.24 08:00:42 | 0 | 2,381 |
21.06.24 08:00:55 | 0 | 2,381 |
20.06.24 08:00:35 | 0 | 2,381 |
19.06.24 09:27:13 | 0 | 2,457 |
18.06.24 08:12:11 | 0 | 2,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:01:12 | 0 | 2,302 |
14.06.24 08:03:18 | 0 | 2,411 |
13.06.24 08:00:46 | 0 | 2,413 |
12.06.24 08:00:32 | 0 | 2,420 |
11.06.24 08:00:37 | 0 | 2,446 |
10.06.24 11:05:58 | 25,00 Tsd. | 2,528 |
10.06.24 11:04:45 | 30,00 Tsd. | 2,532 |
10.06.24 08:00:32 | 0 | 2,474 |
07.06.24 08:00:45 | 0 | 2,441 |
Keine Daten verfügbar