BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 3,449 |
23.04.25 17:25:10 | 0 | 3,446 |
23.04.25 08:01:17 | 0 | 3,363 |
22.04.25 17:25:02 | 0 | 3,268 |
22.04.25 08:14:55 | 2 | 3,213 |
17.04.25 17:25:07 | 0 | 3,251 |
17.04.25 08:01:15 | 0 | 3,241 |
16.04.25 17:25:07 | 0 | 3,253 |
16.04.25 08:01:14 | 0 | 3,202 |
15.04.25 17:25:09 | 0 | 3,286 |
15.04.25 08:00:54 | 0 | 3,160 |
14.04.25 17:25:09 | 0 | 3,156 |
14.04.25 08:00:56 | 0 | 3,060 |
11.04.25 17:25:09 | 0 | 2,983 |
11.04.25 08:43:20 | 1,65 Tsd. | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:01:16 | 0 | 3,014 |
10.04.25 17:25:10 | 0 | 3,064 |
10.04.25 08:01:15 | 0 | 3,171 |
09.04.25 17:25:10 | 0 | 2,814 |
09.04.25 08:01:14 | 0 | 2,876 |
08.04.25 17:25:07 | 0 | 3,004 |
08.04.25 08:35:05 | 1,80 Tsd. | 2,974 |
08.04.25 08:00:41 | 0 | 2,954 |
07.04.25 17:25:04 | 0 | 2,865 |
07.04.25 08:00:31 | 0 | 2,713 |
04.04.25 17:25:09 | 0 | 2,971 |
04.04.25 12:50:59 | 350 | 2,900 |
04.04.25 12:10:17 | 3,00 Tsd. | 2,986 |
04.04.25 12:10:02 | 1 | 3,000 |
04.04.25 09:23:52 | 570 | 3,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:04:34 | 20 | 3,241 |
03.04.25 17:25:07 | 0 | 3,227 |
03.04.25 14:11:46 | 580 | 3,315 |
03.04.25 08:00:49 | 0 | 3,513 |
02.04.25 17:25:10 | 0 | 3,573 |
02.04.25 14:48:58 | 1,40 Tsd. | 3,523 |
02.04.25 08:01:15 | 0 | 3,545 |
01.04.25 17:25:09 | 0 | 3,570 |
01.04.25 08:01:15 | 0 | 3,512 |
31.03.25 17:25:09 | 0 | 3,503 |
31.03.25 08:00:32 | 0 | 3,445 |
28.03.25 17:25:08 | 0 | 3,558 |
28.03.25 08:01:15 | 0 | 3,616 |
27.03.25 17:25:10 | 0 | 3,684 |
27.03.25 08:01:16 | 0 | 3,694 |