BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:15 | 4,00 Tsd. | 4,620 |
| 15:47:15 | 4,00 Tsd. | 4,620 |
| 15:46:29 | 1,56 Tsd. | 4,615 |
| 15:43:20 | 73 | 4,615 |
| 15:43:20 | 1 | 4,615 |
| 15:43:20 | 1 | 4,615 |
| 15:43:20 | 615 | 4,615 |
| 15:43:20 | 4 | 4,615 |
| 15:43:20 | 12 | 4,615 |
| 15:43:20 | 3 | 4,615 |
| 15:43:20 | 5,22 Tsd. | 4,615 |
| 15:43:20 | 4 | 4,615 |
| 15:43:20 | 19 | 4,615 |
| 15:43:20 | 196 | 4,615 |
| 15:42:15 | 559 | 4,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:21 | 7,81 Tsd. | 4,615 |
| 15:40:01 | 30,00 Tsd. | 4,610 |
| 15:35:48 | 2,00 Tsd. | 4,620 |
| 15:35:48 | 3,00 Tsd. | 4,620 |
| 15:35:48 | 3,00 Tsd. | 4,620 |
| 15:35:48 | 3,00 Tsd. | 4,620 |
| 15:35:48 | 3,00 Tsd. | 4,620 |
| 15:35:48 | 3,00 Tsd. | 4,620 |
| 15:35:48 | 3,00 Tsd. | 4,620 |
| 15:35:46 | 866 | 4,615 |
| 15:34:12 | 44 | 4,615 |
| 15:33:29 | 202 | 4,610 |
| 15:24:44 | 30,00 Tsd. | 4,620 |
| 15:22:32 | 3 | 4,620 |
| 15:22:32 | 781 | 4,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:30 | 1,79 Tsd. | 4,620 |
| 15:22:29 | 2,98 Tsd. | 4,620 |
| 15:22:29 | 3,00 Tsd. | 4,620 |
| 15:22:29 | 3,00 Tsd. | 4,620 |
| 15:22:29 | 3,00 Tsd. | 4,620 |
| 15:22:29 | 800 | 4,620 |
| 15:21:57 | 26,00 Tsd. | 4,620 |
| 15:21:57 | 4,00 Tsd. | 4,620 |
| 15:21:57 | 30,00 Tsd. | 4,620 |
| 15:20:22 | 3,00 Tsd. | 4,620 |
| 15:20:22 | 3,00 Tsd. | 4,620 |
| 15:20:22 | 3,00 Tsd. | 4,620 |
| 15:20:22 | 3,00 Tsd. | 4,620 |
| 15:20:19 | 2,40 Tsd. | 4,615 |
| 15:20:01 | 10,00 Tsd. | 4,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login