BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:38 | 481 | 3,416 |
12:53:16 | 179 | 3,409 |
12:42:58 | 1,46 Tsd. | 3,414 |
12:32:00 | 4,32 Tsd. | 3,415 |
12:18:34 | 36 | 3,422 |
11:59:37 | 7 | 3,408 |
11:56:12 | 1,60 Tsd. | 3,412 |
11:56:12 | 52 | 3,411 |
11:50:21 | 933 | 3,415 |
11:47:01 | 57 | 3,416 |
11:46:37 | 70 | 3,415 |
11:44:56 | 3,55 Tsd. | 3,414 |
11:44:55 | 55 | 3,414 |
11:44:21 | 1,67 Tsd. | 3,415 |
11:43:27 | 55 | 3,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:08 | 3,41 Tsd. | 3,417 |
11:42:08 | 61 | 3,416 |
11:41:50 | 75 | 3,414 |
11:34:54 | 8 | 3,411 |
11:26:06 | 11 | 3,408 |
11:10:35 | 1,50 Tsd. | 3,410 |
10:57:06 | 13 | 3,409 |
10:41:26 | 852 | 3,399 |
10:41:26 | 3,67 Tsd. | 3,400 |
10:41:26 | 4,55 Tsd. | 3,401 |
10:39:23 | 11 | 3,404 |
10:34:20 | 52 | 3,406 |
10:10:07 | 4,03 Tsd. | 3,415 |
10:10:07 | 1,68 Tsd. | 3,414 |
10:00:07 | 2,20 Tsd. | 3,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:07 | 4,62 Tsd. | 3,420 |
10:00:07 | 1,59 Tsd. | 3,420 |
09:43:09 | 1,00 Tsd. | 3,420 |
09:05:51 | 3,85 Tsd. | 3,449 |
09:05:16 | 4,08 Tsd. | 3,447 |
09:04:33 | 5,00 Tsd. | 3,438 |
09:04:13 | 1,65 Tsd. | 3,432 |
09:04:10 | 5,02 Tsd. | 3,444 |
23.04.25 17:35:57 | 5,62 Tsd. | 3,444 |
23.04.25 17:30:20 | 217 | 3,446 |
23.04.25 17:24:19 | 368 | 3,448 |
23.04.25 17:24:08 | 6 | 3,445 |
23.04.25 17:23:02 | 1,25 Tsd. | 3,453 |
23.04.25 17:23:02 | 46 | 3,454 |
23.04.25 17:23:02 | 30 | 3,456 |