BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:02 | 31 | 4,390 |
12:01:02 | 52 | 4,390 |
12:01:02 | 26 | 4,390 |
11:57:05 | 450 | 4,390 |
11:43:31 | 706 | 4,390 |
11:42:29 | 514 | 4,390 |
11:41:14 | 532 | 4,390 |
11:38:00 | 52 | 4,390 |
11:29:58 | 5 | 4,390 |
11:29:58 | 19 | 4,390 |
11:27:35 | 19 | 4,390 |
11:26:25 | 2 | 4,390 |
11:26:25 | 17 | 4,390 |
11:26:25 | 27 | 4,390 |
11:23:57 | 52 | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:57 | 455 | 4,390 |
11:22:04 | 8,83 Tsd. | 4,385 |
11:21:36 | 234 | 4,385 |
11:21:36 | 320 | 4,385 |
11:21:18 | 564 | 4,385 |
11:17:49 | 254 | 4,390 |
11:17:49 | 653 | 4,390 |
11:16:26 | 400 | 4,395 |
11:16:26 | 652 | 4,390 |
11:16:26 | 402 | 4,390 |
11:16:26 | 8,05 Tsd. | 4,390 |
11:12:51 | 430 | 4,415 |
11:12:51 | 14,55 Tsd. | 4,410 |
11:12:51 | 18 | 4,405 |
11:06:06 | 2,52 Tsd. | 4,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:00 | 1,18 Tsd. | 4,415 |
10:51:30 | 842 | 4,405 |
10:51:30 | 158 | 4,400 |
10:34:34 | 516 | 4,395 |
10:34:34 | 3,00 Tsd. | 4,395 |
10:34:34 | 729 | 4,385 |
10:34:33 | 84 | 4,385 |
10:27:08 | 19 | 4,385 |
10:27:08 | 19 | 4,385 |
10:15:14 | 1,07 Tsd. | 4,385 |
10:10:20 | 405 | 4,405 |
10:10:20 | 546 | 4,405 |
10:06:07 | 2,00 Tsd. | 4,425 |
10:06:07 | 1,93 Tsd. | 4,425 |
10:06:07 | 1,07 Tsd. | 4,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login