BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:43 | 0 | 3,444 |
23.04.25 08:08:19 | 0 | 3,355 |
22.04.25 09:06:00 | 0 | 3,246 |
22.04.25 08:28:28 | 0 | 3,208 |
22.04.25 08:12:41 | 0 | 3,205 |
22.04.25 08:09:02 | 0 | 3,206 |
17.04.25 17:36:20 | 350 | 3,261 |
17.04.25 10:23:31 | 0 | 3,252 |
17.04.25 09:12:47 | 0 | 3,255 |
17.04.25 08:19:44 | 0 | 3,245 |
17.04.25 08:00:36 | 0 | 3,235 |
16.04.25 21:32:08 | 0 | 3,178 |
16.04.25 16:40:02 | 0 | 3,213 |
16.04.25 08:05:29 | 0 | 3,197 |
16.04.25 08:00:03 | 0 | 3,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:20:45 | 0 | 3,242 |
15.04.25 13:18:17 | 0 | 3,221 |
15.04.25 09:37:57 | 0 | 3,206 |
15.04.25 09:14:22 | 0 | 3,187 |
15.04.25 08:05:48 | 0 | 3,157 |
14.04.25 15:43:45 | 0 | 3,150 |
14.04.25 15:32:53 | 0 | 3,154 |
14.04.25 13:21:38 | 0 | 3,118 |
14.04.25 12:06:24 | 0 | 3,126 |
14.04.25 10:05:37 | 0 | 3,141 |
14.04.25 09:15:32 | 0 | 3,084 |
14.04.25 08:04:50 | 0 | 3,058 |
11.04.25 16:07:30 | 0 | 2,983 |
11.04.25 16:05:48 | 0 | 2,973 |
11.04.25 12:52:50 | 0 | 3,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 10:26:47 | 0 | 2,936 |
11.04.25 09:07:27 | 800 | 3,029 |
11.04.25 08:06:16 | 0 | 3,012 |
10.04.25 10:55:28 | 0 | 3,197 |
10.04.25 10:28:43 | 0 | 3,165 |
10.04.25 09:10:35 | 0 | 3,370 |
10.04.25 08:32:21 | 0 | 3,155 |
09.04.25 16:48:43 | 0 | 2,817 |
09.04.25 15:30:56 | 0 | 2,845 |
09.04.25 15:25:53 | 0 | 2,845 |
09.04.25 13:53:21 | 0 | 2,819 |
09.04.25 11:10:23 | 0 | 2,906 |
09.04.25 09:19:33 | 0 | 2,889 |
09.04.25 08:35:49 | 0 | 2,877 |
09.04.25 08:21:31 | 0 | 2,875 |