BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:27 | 1,44 Tsd. | 4,400 |
09:51:13 | 0 | 4,365 |
07:30:52 | 0 | 4,380 |
03.10.25 21:48:22 | 0 | 4,430 |
03.10.25 16:51:06 | 1,00 Tsd. | 4,440 |
03.10.25 16:24:05 | 0 | 4,425 |
03.10.25 12:51:22 | 0 | 4,440 |
03.10.25 07:30:45 | 0 | 4,300 |
02.10.25 21:44:01 | 0 | 4,375 |
02.10.25 16:06:53 | 0 | 4,375 |
02.10.25 09:37:45 | 0 | 4,390 |
02.10.25 09:36:01 | 0 | 4,390 |
02.10.25 07:35:26 | 0 | 4,380 |
01.10.25 21:49:52 | 0 | 4,380 |
01.10.25 15:07:28 | 0 | 4,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:24:28 | 0 | 4,400 |
01.10.25 07:41:20 | 0 | 4,375 |
30.09.25 21:59:52 | 0 | 4,400 |
30.09.25 20:59:40 | 0 | 4,375 |
30.09.25 10:18:03 | 0 | 4,385 |
30.09.25 07:33:56 | 0 | 4,350 |
29.09.25 15:45:33 | 0 | 4,400 |
29.09.25 09:48:14 | 0 | 4,400 |
29.09.25 07:48:59 | 0 | 4,380 |
29.09.25 07:32:20 | 0 | 4,380 |
26.09.25 21:33:02 | 0 | 4,400 |
26.09.25 10:36:55 | 0 | 4,360 |
26.09.25 09:43:37 | 0 | 4,365 |
26.09.25 07:44:11 | 0 | 4,315 |
26.09.25 07:37:15 | 0 | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:33:35 | 0 | 4,310 |
26.09.25 07:31:25 | 0 | 4,310 |
25.09.25 21:32:39 | 0 | 4,330 |
25.09.25 14:18:50 | 0 | 4,345 |
25.09.25 09:16:50 | 0 | 4,380 |
25.09.25 07:31:18 | 0 | 4,395 |
24.09.25 21:34:10 | 0 | 4,405 |
24.09.25 17:12:59 | 0 | 4,440 |
24.09.25 13:00:46 | 0 | 4,425 |
24.09.25 10:59:26 | 60 | 4,425 |
24.09.25 07:41:33 | 0 | 4,405 |
24.09.25 07:32:37 | 0 | 4,405 |
23.09.25 21:36:25 | 0 | 4,405 |
23.09.25 15:30:45 | 0 | 4,450 |
23.09.25 14:38:08 | 0 | 4,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login