BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 0 | 3,449 |
23.04.25 17:25:06 | 0 | 3,447 |
23.04.25 08:01:18 | 0 | 3,363 |
22.04.25 17:25:05 | 0 | 3,268 |
22.04.25 08:01:18 | 0 | 3,208 |
17.04.25 17:25:06 | 0 | 3,251 |
17.04.25 08:01:16 | 0 | 3,241 |
16.04.25 17:25:03 | 0 | 3,253 |
16.04.25 08:01:21 | 0 | 3,201 |
15.04.25 17:25:06 | 0 | 3,287 |
15.04.25 08:00:56 | 0 | 3,160 |
14.04.25 17:25:07 | 0 | 3,156 |
14.04.25 08:00:58 | 0 | 3,060 |
11.04.25 17:25:05 | 0 | 2,980 |
11.04.25 08:32:14 | 1,70 Tsd. | 3,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:01:21 | 0 | 3,013 |
10.04.25 17:25:06 | 0 | 3,064 |
10.04.25 08:01:17 | 0 | 3,172 |
09.04.25 17:25:06 | 0 | 2,814 |
09.04.25 08:01:19 | 0 | 2,874 |
08.04.25 17:25:06 | 0 | 3,005 |
08.04.25 08:00:40 | 0 | 2,954 |
07.04.25 17:25:05 | 0 | 2,865 |
07.04.25 08:00:33 | 0 | 2,713 |
04.04.25 17:25:06 | 0 | 2,971 |
04.04.25 08:01:19 | 0 | 3,199 |
03.04.25 17:25:03 | 0 | 3,226 |
03.04.25 08:00:47 | 0 | 3,513 |
02.04.25 17:25:06 | 0 | 3,573 |
02.04.25 08:01:20 | 0 | 3,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:25:05 | 0 | 3,570 |
01.04.25 08:01:17 | 0 | 3,512 |
31.03.25 17:25:05 | 0 | 3,503 |
31.03.25 08:00:31 | 0 | 3,445 |
28.03.25 17:25:06 | 0 | 3,558 |
28.03.25 15:56:33 | 2,00 Tsd. | 3,560 |
28.03.25 08:01:16 | 0 | 3,616 |
27.03.25 17:25:05 | 0 | 3,687 |
27.03.25 08:01:18 | 0 | 3,694 |
26.03.25 17:25:05 | 0 | 3,740 |
26.03.25 08:00:25 | 0 | 3,742 |
25.03.25 17:25:05 | 0 | 3,747 |
25.03.25 08:01:20 | 0 | 3,680 |
24.03.25 17:25:06 | 0 | 3,691 |