BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 4,3700 |
09:15:01 | 0 | 4,4250 |
08:59:02 | 0 | 4,3300 |
08:07:03 | 2,13 Tsd. | 4,3700 |
03.10.25 15:29:03 | 0 | 4,4350 |
03.10.25 09:59:02 | 0 | 4,4150 |
03.10.25 09:15:02 | 0 | 4,4150 |
03.10.25 08:59:01 | 0 | 4,2750 |
02.10.25 16:08:36 | 2,30 Tsd. | 4,3700 |
02.10.25 15:48:23 | 500 | 4,3800 |
02.10.25 15:29:02 | 0 | 4,4000 |
02.10.25 09:59:02 | 0 | 4,3950 |
02.10.25 09:15:02 | 0 | 4,3950 |
02.10.25 08:59:01 | 0 | 4,3500 |
01.10.25 15:29:02 | 0 | 4,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:59:02 | 0 | 4,3450 |
01.10.25 09:15:02 | 0 | 4,3150 |
01.10.25 08:59:01 | 0 | 4,3450 |
30.09.25 15:29:01 | 0 | 4,4100 |
30.09.25 09:59:01 | 0 | 4,3850 |
30.09.25 09:15:02 | 0 | 4,3750 |
30.09.25 08:59:02 | 0 | 4,3250 |
29.09.25 15:29:01 | 0 | 4,4100 |
29.09.25 10:12:37 | 300 | 4,4050 |
29.09.25 09:59:01 | 0 | 4,3950 |
29.09.25 09:52:55 | 550 | 4,3950 |
29.09.25 09:15:02 | 0 | 4,4000 |
29.09.25 08:59:01 | 0 | 4,3600 |
26.09.25 15:29:01 | 0 | 4,3950 |
26.09.25 12:54:06 | 2 | 4,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:59:01 | 0 | 4,3550 |
26.09.25 09:15:02 | 0 | 4,3550 |
26.09.25 08:59:02 | 0 | 4,3100 |
25.09.25 15:29:03 | 0 | 4,3350 |
25.09.25 10:15:29 | 500 | 4,3900 |
25.09.25 09:59:01 | 0 | 4,3950 |
25.09.25 09:15:02 | 0 | 4,3800 |
25.09.25 08:59:01 | 0 | 4,3600 |
24.09.25 15:29:02 | 0 | 4,4300 |
24.09.25 09:59:02 | 0 | 4,3850 |
24.09.25 09:15:01 | 0 | 4,3800 |
24.09.25 08:59:02 | 0 | 4,3950 |
23.09.25 15:29:03 | 0 | 4,4500 |
23.09.25 11:20:17 | 1 | 4,4300 |
23.09.25 09:59:02 | 0 | 4,4250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login