BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:58 | - | 2,614 |
05.07.24 21:59:53 | - | 2,613 |
05.07.24 21:59:51 | - | 2,612 |
05.07.24 21:59:47 | - | 2,612 |
05.07.24 21:59:45 | - | 2,613 |
05.07.24 21:59:44 | - | 2,612 |
05.07.24 21:59:42 | - | 2,613 |
05.07.24 21:59:37 | - | 2,614 |
05.07.24 21:59:35 | - | 2,613 |
05.07.24 21:59:34 | - | 2,612 |
05.07.24 21:59:29 | - | 2,612 |
05.07.24 21:59:27 | - | 2,613 |
05.07.24 21:59:25 | - | 2,612 |
05.07.24 21:59:21 | - | 2,613 |
05.07.24 21:59:20 | - | 2,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:18 | - | 2,613 |
05.07.24 21:59:17 | - | 2,612 |
05.07.24 21:59:13 | - | 2,613 |
05.07.24 21:59:11 | - | 2,612 |
05.07.24 21:59:03 | - | 2,613 |
05.07.24 21:59:01 | - | 2,612 |
05.07.24 21:58:57 | - | 2,613 |
05.07.24 21:58:55 | - | 2,612 |
05.07.24 21:58:54 | - | 2,612 |
05.07.24 21:58:51 | - | 2,613 |
05.07.24 21:58:50 | - | 2,612 |
05.07.24 21:58:47 | - | 2,612 |
05.07.24 21:58:33 | - | 2,613 |
05.07.24 21:58:08 | - | 2,613 |
05.07.24 21:58:07 | - | 2,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:52 | - | 2,613 |
05.07.24 21:57:51 | - | 2,612 |
05.07.24 21:55:37 | - | 2,613 |
05.07.24 21:55:36 | - | 2,612 |
05.07.24 21:55:29 | - | 2,613 |
05.07.24 21:55:28 | - | 2,615 |
05.07.24 21:55:18 | - | 2,613 |
05.07.24 21:55:10 | - | 2,612 |
05.07.24 21:55:08 | - | 2,612 |
05.07.24 21:55:06 | - | 2,611 |
05.07.24 21:55:04 | - | 2,612 |
05.07.24 21:55:02 | - | 2,612 |
05.07.24 21:55:00 | - | 2,612 |
05.07.24 21:54:57 | - | 2,611 |
05.07.24 21:54:53 | - | 2,612 |