BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:45 | - | 3,418 |
13:25:21 | - | 3,417 |
13:25:20 | - | 3,418 |
13:25:17 | - | 3,418 |
13:25:14 | - | 3,419 |
13:25:08 | - | 3,418 |
13:25:02 | - | 3,419 |
13:25:00 | - | 3,418 |
13:24:41 | - | 3,419 |
13:24:39 | - | 3,419 |
13:24:33 | - | 3,418 |
13:24:32 | - | 3,417 |
13:24:13 | - | 3,418 |
13:24:07 | - | 3,417 |
13:23:59 | - | 3,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:56 | - | 3,417 |
13:23:51 | - | 3,418 |
13:23:50 | - | 3,417 |
13:23:27 | - | 3,418 |
13:23:24 | - | 3,418 |
13:23:23 | - | 3,417 |
13:23:12 | - | 3,418 |
13:23:09 | - | 3,418 |
13:22:46 | - | 3,418 |
13:22:40 | - | 3,418 |
13:22:34 | - | 3,417 |
13:22:33 | - | 3,418 |
13:22:32 | - | 3,417 |
13:22:04 | - | 3,416 |
13:22:02 | - | 3,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:16 | - | 3,416 |
13:21:14 | - | 3,417 |
13:21:12 | - | 3,418 |
13:21:10 | - | 3,417 |
13:21:09 | - | 3,416 |
13:19:39 | - | 3,416 |
13:19:32 | - | 3,416 |
13:19:30 | - | 3,417 |
13:19:29 | - | 3,418 |
13:19:22 | - | 3,414 |
13:18:07 | - | 3,414 |
13:18:06 | - | 3,413 |
13:18:05 | - | 3,412 |
13:18:00 | - | 3,411 |
13:17:33 | - | 3,412 |