BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:48 | - | 3,223 |
22:46:08 | - | 3,225 |
22:45:03 | - | 3,223 |
22:44:20 | - | 3,225 |
22:44:15 | - | 3,227 |
22:40:35 | - | 3,225 |
22:38:54 | - | 3,223 |
22:38:52 | - | 3,225 |
22:37:29 | - | 3,223 |
22:37:24 | - | 3,225 |
22:37:22 | - | 3,223 |
22:36:22 | - | 3,225 |
22:36:20 | - | 3,227 |
22:33:21 | - | 3,225 |
22:33:20 | - | 3,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:33:17 | - | 3,225 |
22:33:11 | - | 3,227 |
22:33:10 | - | 3,225 |
22:32:00 | - | 3,227 |
22:31:57 | - | 3,225 |
22:31:21 | - | 3,227 |
22:30:37 | - | 3,225 |
22:30:32 | - | 3,223 |
22:30:12 | - | 3,225 |
22:29:58 | - | 3,223 |
22:29:21 | - | 3,225 |
22:29:17 | - | 3,223 |
22:29:02 | - | 3,225 |
22:28:49 | - | 3,223 |
22:28:45 | - | 3,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:28:42 | - | 3,223 |
22:28:37 | - | 3,225 |
22:28:31 | - | 3,223 |
22:27:46 | - | 3,225 |
22:27:31 | - | 3,223 |
22:25:48 | - | 3,225 |
22:25:17 | - | 3,227 |
22:25:09 | - | 3,225 |
22:16:08 | - | 3,227 |
22:05:36 | - | 3,230 |
22:00:10 | - | 3,228 |
22:00:09 | - | 3,224 |
21:59:57 | - | 3,227 |
21:59:49 | - | 3,229 |
21:59:42 | - | 3,227 |