BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:45 | 0 | 3,240 |
08:00:24 | 0 | 3,480 |
02.04.25 17:26:10 | 0 | 3,575 |
02.04.25 08:00:36 | 0 | 3,512 |
01.04.25 17:25:20 | 0 | 3,570 |
01.04.25 08:00:07 | 0 | 3,475 |
31.03.25 17:25:40 | 0 | 3,504 |
31.03.25 08:00:12 | 0 | 3,412 |
28.03.25 08:06:43 | 0 | 3,580 |
27.03.25 19:22:32 | 0 | 3,624 |
27.03.25 08:00:19 | 0 | 3,659 |
26.03.25 18:52:29 | 0 | 3,678 |
26.03.25 08:00:07 | 0 | 3,704 |
25.03.25 18:52:26 | 0 | 3,706 |
25.03.25 08:01:33 | 0 | 3,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 17:51:59 | 0 | 3,630 |
24.03.25 08:25:09 | 0 | 3,627 |
21.03.25 21:13:22 | 0 | 3,579 |
21.03.25 08:00:14 | 0 | 3,619 |
20.03.25 17:25:51 | 0 | 3,668 |
20.03.25 08:00:26 | 0 | 3,633 |
19.03.25 17:25:36 | 0 | 3,681 |
19.03.25 08:00:36 | 0 | 3,602 |
18.03.25 17:25:25 | 0 | 3,600 |
18.03.25 11:35:43 | 1,37 Tsd. | 3,636 |
18.03.25 08:00:37 | 0 | 3,512 |
17.03.25 17:25:55 | 0 | 3,549 |
17.03.25 08:00:37 | 0 | 3,542 |
14.03.25 17:25:25 | 0 | 3,531 |
14.03.25 10:58:10 | 500 | 3,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:00:22 | 0 | 3,498 |
13.03.25 17:26:06 | 0 | 3,456 |
13.03.25 08:00:16 | 0 | 3,453 |
12.03.25 17:25:20 | 0 | 3,516 |
12.03.25 08:00:18 | 0 | 3,376 |
11.03.25 17:25:35 | 0 | 3,343 |
11.03.25 08:00:09 | 0 | 3,332 |
10.03.25 17:25:40 | 0 | 3,411 |
10.03.25 08:00:39 | 0 | 3,569 |
07.03.25 17:25:10 | 0 | 3,609 |
07.03.25 08:00:40 | 0 | 3,626 |
06.03.25 17:26:05 | 0 | 3,726 |
06.03.25 08:00:39 | 0 | 3,714 |
05.03.25 17:25:35 | 0 | 3,689 |
05.03.25 09:06:20 | 400 | 3,776 |