BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 3,415 |
23.04.25 17:26:31 | 0 | 3,437 |
23.04.25 08:00:30 | 0 | 3,325 |
22.04.25 17:26:41 | 0 | 3,267 |
22.04.25 08:00:21 | 0 | 3,170 |
17.04.25 17:25:20 | 0 | 3,251 |
17.04.25 08:00:36 | 0 | 3,208 |
16.04.25 17:25:35 | 0 | 3,255 |
16.04.25 08:00:36 | 0 | 3,167 |
15.04.25 17:26:25 | 0 | 3,284 |
15.04.25 08:00:10 | 0 | 3,128 |
14.04.25 17:25:00 | 0 | 3,159 |
14.04.25 08:00:32 | 0 | 3,026 |
11.04.25 17:26:31 | 0 | 2,987 |
11.04.25 08:00:36 | 0 | 2,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 17:25:35 | 0 | 3,064 |
10.04.25 08:00:37 | 0 | 3,137 |
09.04.25 17:26:45 | 0 | 2,813 |
09.04.25 08:00:33 | 0 | 2,846 |
08.04.25 17:26:41 | 0 | 3,004 |
08.04.25 08:00:13 | 0 | 2,930 |
07.04.25 17:25:12 | 0 | 2,899 |
07.04.25 08:00:11 | 0 | 2,687 |
04.04.25 17:26:01 | 0 | 2,962 |
04.04.25 09:06:59 | 150 | 3,200 |
04.04.25 08:00:29 | 0 | 3,169 |
03.04.25 17:26:45 | 0 | 3,240 |
03.04.25 08:00:24 | 0 | 3,480 |
02.04.25 17:26:10 | 0 | 3,575 |
02.04.25 08:00:36 | 0 | 3,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:25:20 | 0 | 3,570 |
01.04.25 08:00:07 | 0 | 3,475 |
31.03.25 17:25:40 | 0 | 3,504 |
31.03.25 08:00:12 | 0 | 3,412 |
28.03.25 08:06:43 | 0 | 3,580 |
27.03.25 19:22:32 | 0 | 3,624 |
27.03.25 08:00:19 | 0 | 3,659 |
26.03.25 18:52:29 | 0 | 3,678 |
26.03.25 08:00:07 | 0 | 3,704 |
25.03.25 18:52:26 | 0 | 3,706 |
25.03.25 08:01:33 | 0 | 3,644 |
24.03.25 17:51:59 | 0 | 3,630 |