BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:06:35 | 0 | 2,645 |
04.07.24 08:00:51 | 0 | 2,541 |
03.07.24 08:00:56 | 0 | 2,535 |
02.07.24 08:00:24 | 0 | 2,512 |
01.07.24 08:00:49 | 0 | 2,510 |
28.06.24 08:00:13 | 0 | 2,493 |
27.06.24 08:00:36 | 0 | 2,442 |
26.06.24 08:00:23 | 0 | 2,449 |
25.06.24 08:00:35 | 0 | 2,465 |
24.06.24 08:00:11 | 0 | 2,424 |
21.06.24 08:00:33 | 0 | 2,485 |
20.06.24 08:00:37 | 0 | 2,453 |
19.06.24 08:00:20 | 0 | 2,455 |
18.06.24 08:00:42 | 0 | 2,457 |
17.06.24 08:00:08 | 0 | 2,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:17 | 0 | 2,444 |
13.06.24 08:00:23 | 0 | 2,474 |
12.06.24 08:00:09 | 0 | 2,500 |
11.06.24 08:00:13 | 0 | 2,551 |
10.06.24 08:00:08 | 0 | 2,553 |
07.06.24 08:00:27 | 0 | 2,535 |
Keine Daten verfügbar