BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:15 | 0 | 3,348 |
22.04.25 19:31:47 | 0 | 3,261 |
22.04.25 16:31:57 | 0 | 3,248 |
22.04.25 12:31:48 | 0 | 3,252 |
22.04.25 09:32:26 | 0 | 3,236 |
22.04.25 08:10:10 | 0 | 3,199 |
17.04.25 19:32:13 | 0 | 3,239 |
17.04.25 16:31:58 | 0 | 3,217 |
17.04.25 12:31:48 | 0 | 3,230 |
17.04.25 09:31:49 | 0 | 3,266 |
17.04.25 08:10:15 | 0 | 3,235 |
16.04.25 19:32:21 | 0 | 3,228 |
16.04.25 16:32:11 | 0 | 3,211 |
16.04.25 12:32:23 | 0 | 3,226 |
16.04.25 09:32:21 | 0 | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:10:15 | 0 | 3,194 |
15.04.25 19:32:20 | 0 | 3,267 |
15.04.25 16:32:16 | 0 | 3,256 |
15.04.25 12:32:01 | 0 | 3,216 |
15.04.25 09:32:25 | 0 | 3,195 |
15.04.25 08:10:15 | 0 | 3,153 |
14.04.25 19:32:04 | 0 | 3,145 |
14.04.25 16:32:00 | 0 | 3,166 |
14.04.25 12:31:45 | 0 | 3,109 |
14.04.25 09:32:23 | 0 | 3,110 |
14.04.25 08:10:10 | 0 | 3,054 |
11.04.25 19:32:24 | 0 | 3,003 |
11.04.25 16:32:11 | 0 | 2,955 |
11.04.25 12:31:55 | 0 | 3,022 |
11.04.25 09:32:05 | 0 | 2,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:10:15 | 0 | 3,012 |
10.04.25 19:32:03 | 0 | 2,984 |
10.04.25 16:32:17 | 0 | 3,078 |
10.04.25 12:32:05 | 0 | 3,166 |
10.04.25 09:31:46 | 0 | 3,247 |
10.04.25 08:10:06 | 0 | 3,252 |
09.04.25 19:32:15 | 0 | 2,931 |
09.04.25 16:31:48 | 0 | 2,829 |
09.04.25 12:32:12 | 0 | 2,877 |
09.04.25 09:32:24 | 0 | 2,869 |
09.04.25 08:10:15 | 0 | 2,870 |
08.04.25 19:32:14 | 0 | 2,939 |
08.04.25 18:03:57 | 850 | 3,039 |
08.04.25 16:31:48 | 0 | 3,052 |
08.04.25 12:31:48 | 0 | 2,921 |