BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:33 | 2,10 Tsd. | 2,563 |
18:45:28 | 320 | 2,541 |
18:26:01 | 3 | 2,542 |
17:41:18 | 2,10 Tsd. | 2,566 |
17:40:51 | 2,10 Tsd. | 2,576 |
17:21:13 | 1,00 Tsd. | 2,580 |
17:20:51 | 1,00 Tsd. | 2,579 |
16:38:29 | 1,10 Tsd. | 2,571 |
16:05:13 | 60 | 2,577 |
15:46:43 | 15 | 2,580 |
13:20:53 | 20 | 2,564 |
13:11:14 | 1,15 Tsd. | 2,560 |
12:11:32 | 350 | 2,559 |
11:49:07 | 1,00 Tsd. | 2,567 |
10:57:36 | 2,00 Tsd. | 2,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:34 | 150 | 2,566 |
09:58:22 | 1,00 Tsd. | 2,555 |
09:32:28 | 400 | 2,550 |
09:25:02 | 2,00 Tsd. | 2,550 |
09:23:25 | 2,50 Tsd. | 2,550 |
09:10:15 | 510 | 2,529 |
09:04:55 | 22 | 2,529 |
08:53:19 | 315 | 2,537 |
02.07.24 17:29:11 | 1,17 Tsd. | 2,502 |
02.07.24 16:22:32 | 800 | 2,513 |
02.07.24 10:43:42 | 1,10 Tsd. | 2,519 |
02.07.24 09:30:17 | 1 | 2,506 |
02.07.24 08:00:01 | 7 | 2,523 |
01.07.24 20:22:52 | 500 | 2,533 |
01.07.24 17:19:16 | 1,20 Tsd. | 2,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:53:29 | 100 | 2,534 |
01.07.24 15:49:17 | 1 | 2,524 |
01.07.24 15:39:10 | 184 | 2,530 |
01.07.24 15:30:03 | 951 | 2,520 |
01.07.24 14:57:40 | 100 | 2,512 |
01.07.24 14:54:40 | 1,00 Tsd. | 2,518 |
01.07.24 14:01:26 | 3 | 2,512 |
01.07.24 12:17:18 | 200 | 2,507 |
01.07.24 12:06:14 | 20 | 2,515 |
01.07.24 10:36:41 | 100 | 2,505 |
01.07.24 09:36:00 | 43 | 2,508 |
01.07.24 09:30:25 | 20 | 2,509 |
01.07.24 09:30:18 | 122 | 2,510 |
01.07.24 08:00:14 | 290 | 2,509 |
28.06.24 20:52:42 | 100 | 2,476 |