BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 450 | 4,190 |
21:57:47 | 1,30 Tsd. | 4,190 |
20:26:16 | 30 | 4,190 |
19:36:14 | 750 | 4,175 |
19:16:37 | 1,70 Tsd. | 4,180 |
19:16:12 | 1,30 Tsd. | 4,165 |
18:54:31 | 200 | 4,170 |
18:44:36 | 478 | 4,155 |
18:04:11 | 50 | 4,175 |
16:30:51 | 2,40 Tsd. | 4,170 |
16:02:30 | 6 | 4,175 |
15:54:19 | 720 | 4,180 |
15:39:49 | 500 | 4,175 |
15:35:18 | 520 | 4,165 |
14:44:40 | 2,40 Tsd. | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:22 | 358 | 4,190 |
14:30:42 | 50 | 4,180 |
14:30:22 | 500 | 4,190 |
14:17:04 | 3 | 4,185 |
13:45:27 | 200 | 4,185 |
13:45:26 | 2,40 Tsd. | 4,185 |
13:44:57 | 2,40 Tsd. | 4,190 |
13:15:30 | 2,40 Tsd. | 4,170 |
11:45:37 | 200 | 4,195 |
11:22:04 | 100 | 4,205 |
10:37:39 | 750 | 4,200 |
10:32:45 | 100 | 4,195 |
10:01:02 | 2 | 4,200 |
10:00:18 | 1 | 4,200 |
09:47:20 | 700 | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:21 | 600 | 4,200 |
09:34:00 | 1,22 Tsd. | 4,195 |
09:31:35 | 167 | 4,180 |
09:29:58 | 2,40 Tsd. | 4,180 |
09:28:05 | 2,40 Tsd. | 4,180 |
09:26:15 | 2,40 Tsd. | 4,180 |
09:07:19 | 405 | 4,165 |
09:06:52 | 2,40 Tsd. | 4,165 |
08:20:53 | 1,30 Tsd. | 4,150 |
07:31:20 | 250 | 4,145 |
07:30:28 | 1,12 Tsd. | 4,145 |
01.08.25 21:36:14 | 870 | 4,160 |
01.08.25 21:22:55 | 1,30 Tsd. | 4,160 |
01.08.25 20:36:02 | 374 | 4,160 |
01.08.25 20:19:10 | 1,30 Tsd. | 4,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login