BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:44 | 50 | 4,440 |
| 24.10.25 21:25:29 | 36 | 4,440 |
| 24.10.25 18:09:38 | 100 | 4,460 |
| 24.10.25 18:08:46 | 404 | 4,440 |
| 24.10.25 17:39:36 | 1,20 Tsd. | 4,450 |
| 24.10.25 17:29:22 | 1,20 Tsd. | 4,450 |
| 24.10.25 15:55:54 | 480 | 4,425 |
| 24.10.25 15:55:49 | 2,30 Tsd. | 4,430 |
| 24.10.25 15:16:45 | 2,30 Tsd. | 4,385 |
| 24.10.25 15:09:15 | 180 | 4,385 |
| 24.10.25 12:18:16 | 871 | 4,390 |
| 24.10.25 12:18:15 | 2,30 Tsd. | 4,390 |
| 24.10.25 12:18:00 | 2,30 Tsd. | 4,390 |
| 24.10.25 12:15:01 | 2,30 Tsd. | 4,390 |
| 24.10.25 12:11:23 | 900 | 4,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:11:12 | 2,30 Tsd. | 4,390 |
| 24.10.25 11:09:17 | 250 | 4,370 |
| 24.10.25 10:47:45 | 250 | 4,390 |
| 24.10.25 10:07:34 | 2,11 Tsd. | 4,410 |
| 24.10.25 10:07:33 | 2,30 Tsd. | 4,410 |
| 24.10.25 10:07:26 | 2,30 Tsd. | 4,410 |
| 24.10.25 09:30:00 | 999 | 4,380 |
| 24.10.25 09:24:41 | 220 | 4,395 |
| 24.10.25 09:18:55 | 800 | 4,420 |
| 24.10.25 08:21:00 | 1,20 Tsd. | 4,475 |
| 23.10.25 19:51:26 | 1,20 Tsd. | 4,425 |
| 23.10.25 16:56:41 | 50 | 4,435 |
| 23.10.25 16:32:50 | 1,65 Tsd. | 4,450 |
| 23.10.25 16:10:58 | 2,30 Tsd. | 4,455 |
| 23.10.25 16:10:22 | 2,00 Tsd. | 4,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:52:54 | 768 | 4,475 |
| 23.10.25 15:52:47 | 2,30 Tsd. | 4,475 |
| 23.10.25 15:51:14 | 23 | 4,475 |
| 23.10.25 15:50:34 | 2,30 Tsd. | 4,475 |
| 23.10.25 15:47:04 | 1 | 4,465 |
| 23.10.25 15:37:57 | 65 | 4,480 |
| 23.10.25 15:29:58 | 2,30 Tsd. | 4,465 |
| 23.10.25 14:40:54 | 300 | 4,450 |
| 23.10.25 14:36:27 | 673 | 4,455 |
| 23.10.25 13:25:04 | 2,00 Tsd. | 4,455 |
| 23.10.25 12:55:45 | 250 | 4,470 |
| 23.10.25 12:30:19 | 262 | 4,460 |
| 23.10.25 12:30:10 | 250 | 4,460 |
| 23.10.25 12:12:49 | 30 | 4,455 |
| 23.10.25 11:18:51 | 250 | 4,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login