BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:02 | 0 | 3,418 |
11:44:03 | 0 | 3,416 |
10:52:02 | 0 | 3,406 |
10:20:02 | 0 | 3,416 |
09:51:02 | 0 | 3,416 |
09:30:02 | 0 | 3,430 |
08:12:11 | 0 | 3,456 |
23.04.25 21:52:02 | 0 | 3,458 |
23.04.25 20:34:01 | 0 | 3,442 |
23.04.25 19:10:10 | 0 | 3,447 |
23.04.25 17:55:07 | 0 | 3,441 |
23.04.25 17:10:02 | 0 | 3,456 |
23.04.25 16:40:09 | 0 | 3,472 |
23.04.25 15:36:10 | 0 | 3,439 |
23.04.25 14:13:02 | 0 | 3,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:21:02 | 0 | 3,439 |
23.04.25 12:34:02 | 0 | 3,426 |
23.04.25 11:44:02 | 0 | 3,414 |
23.04.25 10:52:02 | 0 | 3,427 |
23.04.25 10:20:01 | 0 | 3,417 |
23.04.25 09:51:02 | 0 | 3,408 |
23.04.25 09:30:01 | 0 | 3,426 |
23.04.25 08:17:13 | 0 | 3,367 |
22.04.25 21:52:02 | 0 | 3,322 |
22.04.25 20:34:02 | 0 | 3,322 |
22.04.25 19:10:10 | 0 | 3,300 |
22.04.25 17:55:08 | 0 | 3,265 |
22.04.25 17:10:02 | 0 | 3,267 |
22.04.25 16:40:09 | 0 | 3,262 |
22.04.25 15:36:10 | 0 | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:13:01 | 0 | 3,260 |
22.04.25 13:21:02 | 0 | 3,259 |
22.04.25 12:34:02 | 0 | 3,266 |
22.04.25 11:44:01 | 0 | 3,266 |
22.04.25 10:52:01 | 0 | 3,261 |
22.04.25 10:20:02 | 0 | 3,268 |
22.04.25 09:51:01 | 0 | 3,256 |
22.04.25 09:30:01 | 0 | 3,247 |
22.04.25 08:31:23 | 0 | 3,228 |
17.04.25 21:52:01 | 0 | 3,239 |
17.04.25 20:34:02 | 0 | 3,284 |
17.04.25 19:10:13 | 0 | 3,283 |
17.04.25 17:55:08 | 0 | 3,243 |
17.04.25 17:10:01 | 0 | 3,253 |
17.04.25 16:40:09 | 0 | 3,230 |