BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:44 | - | 2,735 |
04.10.24 21:03:14 | - | 2,736 |
04.10.24 21:03:10 | - | 2,735 |
04.10.24 21:03:02 | - | 2,734 |
04.10.24 21:02:51 | - | 2,736 |
04.10.24 21:02:49 | - | 2,735 |
04.10.24 21:02:48 | - | 2,735 |
04.10.24 21:02:47 | - | 2,735 |
04.10.24 21:02:45 | - | 2,735 |
04.10.24 21:01:57 | - | 2,736 |
04.10.24 21:01:46 | - | 2,735 |
04.10.24 21:01:33 | - | 2,735 |
04.10.24 21:00:55 | - | 2,736 |
04.10.24 21:00:54 | - | 2,712 |
04.10.24 21:00:47 | - | 2,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:38 | - | 2,735 |
04.10.24 21:00:25 | - | 2,736 |
04.10.24 21:00:06 | - | 2,734 |
04.10.24 20:59:51 | - | 2,736 |
04.10.24 20:58:58 | - | 2,735 |
04.10.24 20:58:46 | - | 2,734 |
04.10.24 20:58:28 | - | 2,737 |
04.10.24 20:58:23 | - | 2,736 |
04.10.24 20:57:57 | - | 2,734 |
04.10.24 20:57:52 | - | 2,736 |
04.10.24 20:57:47 | - | 2,735 |
04.10.24 20:56:32 | - | 2,734 |
04.10.24 20:56:21 | - | 2,735 |
04.10.24 20:56:14 | - | 2,735 |
04.10.24 20:56:07 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:14 | - | 2,735 |
04.10.24 20:54:59 | - | 2,736 |
04.10.24 20:54:47 | - | 2,735 |
04.10.24 20:54:02 | - | 2,736 |
04.10.24 20:54:01 | - | 2,737 |
04.10.24 20:53:27 | - | 2,736 |
04.10.24 20:53:22 | - | 2,735 |
04.10.24 20:52:24 | - | 2,736 |
04.10.24 20:52:19 | - | 2,735 |
04.10.24 20:51:39 | - | 2,734 |
04.10.24 20:51:36 | - | 2,735 |
04.10.24 20:51:35 | - | 2,734 |
04.10.24 20:51:33 | - | 2,735 |
04.10.24 20:51:29 | - | 2,737 |
04.10.24 20:51:09 | - | 2,735 |