BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:24 | - | 2,744 |
04.10.24 21:40:24 | - | 2,745 |
04.10.24 21:39:59 | - | 2,744 |
04.10.24 21:39:58 | - | 2,743 |
04.10.24 21:39:55 | - | 2,743 |
04.10.24 21:39:54 | - | 2,744 |
04.10.24 21:39:39 | - | 2,743 |
04.10.24 21:39:27 | - | 2,744 |
04.10.24 21:39:25 | - | 2,743 |
04.10.24 21:39:15 | - | 2,745 |
04.10.24 21:39:14 | - | 2,744 |
04.10.24 21:39:04 | - | 2,742 |
04.10.24 21:38:24 | - | 2,744 |
04.10.24 21:38:08 | - | 2,743 |
04.10.24 21:38:01 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:00 | - | 2,745 |
04.10.24 21:37:58 | - | 2,744 |
04.10.24 21:36:56 | - | 2,742 |
04.10.24 21:36:46 | - | 2,741 |
04.10.24 21:36:41 | - | 2,742 |
04.10.24 21:36:21 | - | 2,741 |
04.10.24 21:36:16 | - | 2,742 |
04.10.24 21:36:04 | - | 2,742 |
04.10.24 21:36:01 | - | 2,740 |
04.10.24 21:35:54 | - | 2,743 |
04.10.24 21:35:52 | - | 2,740 |
04.10.24 21:35:45 | - | 2,742 |
04.10.24 21:35:26 | - | 2,740 |
04.10.24 21:35:18 | - | 2,742 |
04.10.24 21:35:15 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:11 | - | 2,742 |
04.10.24 21:34:56 | - | 2,742 |
04.10.24 21:34:54 | - | 2,743 |
04.10.24 21:34:51 | - | 2,742 |
04.10.24 21:34:45 | - | 2,743 |
04.10.24 21:34:43 | - | 2,742 |
04.10.24 21:34:36 | - | 2,740 |
04.10.24 21:34:32 | - | 2,742 |
04.10.24 21:34:32 | - | 2,741 |
04.10.24 21:34:14 | - | 2,742 |
04.10.24 21:34:01 | - | 2,740 |
04.10.24 21:33:59 | - | 2,741 |
04.10.24 21:33:58 | - | 2,740 |
04.10.24 21:33:57 | - | 2,741 |
04.10.24 21:33:56 | - | 2,740 |