BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:03 | - | 2,743 |
04.10.24 21:54:02 | - | 2,742 |
04.10.24 21:53:59 | - | 2,743 |
04.10.24 21:53:58 | - | 2,742 |
04.10.24 21:53:50 | - | 2,742 |
04.10.24 21:53:49 | - | 2,743 |
04.10.24 21:53:44 | - | 2,742 |
04.10.24 21:53:42 | - | 2,743 |
04.10.24 21:53:39 | - | 2,742 |
04.10.24 21:53:38 | - | 2,741 |
04.10.24 21:53:32 | - | 2,742 |
04.10.24 21:53:31 | - | 2,741 |
04.10.24 21:53:28 | - | 2,742 |
04.10.24 21:53:25 | - | 2,741 |
04.10.24 21:53:18 | - | 2,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:49 | - | 2,741 |
04.10.24 21:52:47 | - | 2,742 |
04.10.24 21:52:26 | - | 2,741 |
04.10.24 21:52:22 | - | 2,742 |
04.10.24 21:51:23 | - | 2,741 |
04.10.24 21:51:14 | - | 2,740 |
04.10.24 21:50:49 | - | 2,741 |
04.10.24 21:50:46 | - | 2,742 |
04.10.24 21:50:03 | - | 2,741 |
04.10.24 21:48:43 | - | 2,741 |
04.10.24 21:48:40 | - | 2,740 |
04.10.24 21:48:17 | - | 2,741 |
04.10.24 21:48:15 | - | 2,742 |
04.10.24 21:48:06 | - | 2,741 |
04.10.24 21:47:53 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:20 | - | 2,741 |
04.10.24 21:47:17 | - | 2,740 |
04.10.24 21:47:05 | - | 2,741 |
04.10.24 21:47:03 | - | 2,740 |
04.10.24 21:45:34 | - | 2,741 |
04.10.24 21:45:14 | - | 2,744 |
04.10.24 21:45:13 | - | 2,745 |
04.10.24 21:45:12 | - | 2,743 |
04.10.24 21:44:52 | - | 2,744 |
04.10.24 21:44:47 | - | 2,742 |
04.10.24 21:44:29 | - | 2,744 |
04.10.24 21:44:27 | - | 2,744 |
04.10.24 21:43:40 | - | 2,744 |
04.10.24 21:43:36 | - | 2,744 |
04.10.24 21:43:30 | - | 2,743 |