BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:55 | - | 2,741 |
04.10.24 21:33:53 | - | 2,740 |
04.10.24 21:33:52 | - | 2,743 |
04.10.24 21:33:51 | - | 2,740 |
04.10.24 21:33:49 | - | 2,741 |
04.10.24 21:33:48 | - | 2,741 |
04.10.24 21:33:08 | - | 2,740 |
04.10.24 21:32:49 | - | 2,741 |
04.10.24 21:32:45 | - | 2,739 |
04.10.24 21:32:42 | - | 2,740 |
04.10.24 21:32:41 | - | 2,741 |
04.10.24 21:32:40 | - | 2,739 |
04.10.24 21:32:37 | - | 2,738 |
04.10.24 21:32:35 | - | 2,737 |
04.10.24 21:32:31 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:30 | - | 2,737 |
04.10.24 21:32:26 | - | 2,738 |
04.10.24 21:32:15 | - | 2,737 |
04.10.24 21:32:11 | - | 2,738 |
04.10.24 21:32:02 | - | 2,737 |
04.10.24 21:31:57 | - | 2,738 |
04.10.24 21:30:41 | - | 2,737 |
04.10.24 21:30:38 | - | 2,738 |
04.10.24 21:30:28 | - | 2,739 |
04.10.24 21:30:23 | - | 2,739 |
04.10.24 21:30:14 | - | 2,737 |
04.10.24 21:30:13 | - | 2,738 |
04.10.24 21:30:12 | - | 2,737 |
04.10.24 21:29:31 | - | 2,738 |
04.10.24 21:29:27 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:26 | - | 2,738 |
04.10.24 21:29:23 | - | 2,738 |
04.10.24 21:29:20 | - | 2,736 |
04.10.24 21:29:18 | - | 2,738 |
04.10.24 21:29:17 | - | 2,736 |
04.10.24 21:29:05 | - | 2,738 |
04.10.24 21:29:02 | - | 2,739 |
04.10.24 21:28:23 | - | 2,738 |
04.10.24 21:28:22 | - | 2,737 |
04.10.24 21:28:21 | - | 2,738 |
04.10.24 21:28:20 | - | 2,737 |
04.10.24 21:27:53 | - | 2,737 |
04.10.24 21:27:40 | - | 2,735 |
04.10.24 21:27:37 | - | 2,736 |
04.10.24 21:27:36 | - | 2,735 |