BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:44 | - | 2,733 |
04.10.24 21:12:21 | - | 2,734 |
04.10.24 21:12:11 | - | 2,735 |
04.10.24 21:12:04 | - | 2,735 |
04.10.24 21:11:44 | - | 2,734 |
04.10.24 21:11:37 | - | 2,736 |
04.10.24 21:11:26 | - | 2,734 |
04.10.24 21:11:20 | - | 2,736 |
04.10.24 21:10:29 | - | 2,734 |
04.10.24 21:10:18 | - | 2,736 |
04.10.24 21:10:12 | - | 2,735 |
04.10.24 21:10:06 | - | 2,734 |
04.10.24 21:09:42 | - | 2,736 |
04.10.24 21:09:38 | - | 2,734 |
04.10.24 21:09:13 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:04 | - | 2,735 |
04.10.24 21:08:38 | - | 2,736 |
04.10.24 21:08:36 | - | 2,735 |
04.10.24 21:08:34 | - | 2,736 |
04.10.24 21:08:32 | - | 2,734 |
04.10.24 21:08:30 | - | 2,735 |
04.10.24 21:08:27 | - | 2,735 |
04.10.24 21:08:06 | - | 2,736 |
04.10.24 21:07:57 | - | 2,734 |
04.10.24 21:07:51 | - | 2,736 |
04.10.24 21:07:44 | - | 2,735 |
04.10.24 21:07:40 | - | 2,736 |
04.10.24 21:07:39 | - | 2,734 |
04.10.24 21:07:26 | - | 2,736 |
04.10.24 21:07:19 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:40 | - | 2,734 |
04.10.24 21:06:29 | - | 2,735 |
04.10.24 21:06:21 | - | 2,734 |
04.10.24 21:06:16 | - | 2,736 |
04.10.24 21:06:09 | - | 2,734 |
04.10.24 21:05:59 | - | 2,736 |
04.10.24 21:05:52 | - | 2,734 |
04.10.24 21:05:28 | - | 2,736 |
04.10.24 21:05:20 | - | 2,734 |
04.10.24 21:05:15 | - | 2,735 |
04.10.24 21:04:46 | - | 2,736 |
04.10.24 21:04:14 | - | 2,735 |
04.10.24 21:04:10 | - | 2,736 |
04.10.24 21:04:02 | - | 2,735 |
04.10.24 21:03:53 | - | 2,736 |