BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:04 | - | 2,736 |
04.10.24 20:50:44 | - | 2,737 |
04.10.24 20:50:13 | - | 2,736 |
04.10.24 20:50:12 | - | 2,735 |
04.10.24 20:50:10 | - | 2,738 |
04.10.24 20:50:08 | - | 2,737 |
04.10.24 20:50:05 | - | 2,736 |
04.10.24 20:49:14 | - | 2,737 |
04.10.24 20:49:13 | - | 2,736 |
04.10.24 20:48:49 | - | 2,737 |
04.10.24 20:48:18 | - | 2,736 |
04.10.24 20:48:01 | - | 2,737 |
04.10.24 20:47:58 | - | 2,735 |
04.10.24 20:47:57 | - | 2,736 |
04.10.24 20:47:13 | - | 2,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:12 | - | 2,738 |
04.10.24 20:47:01 | - | 2,737 |
04.10.24 20:46:46 | - | 2,736 |
04.10.24 20:46:41 | - | 2,737 |
04.10.24 20:46:37 | - | 2,736 |
04.10.24 20:46:20 | - | 2,737 |
04.10.24 20:46:11 | - | 2,736 |
04.10.24 20:46:08 | - | 2,737 |
04.10.24 20:46:05 | - | 2,736 |
04.10.24 20:46:03 | - | 2,737 |
04.10.24 20:45:58 | - | 2,736 |
04.10.24 20:45:51 | - | 2,737 |
04.10.24 20:45:36 | - | 2,738 |
04.10.24 20:45:32 | - | 2,737 |
04.10.24 20:45:19 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:05 | - | 2,737 |
04.10.24 20:45:03 | - | 2,738 |
04.10.24 20:45:02 | - | 2,737 |
04.10.24 20:44:46 | - | 2,737 |
04.10.24 20:44:25 | - | 2,738 |
04.10.24 20:44:08 | - | 2,737 |
04.10.24 20:44:07 | - | 2,738 |
04.10.24 20:43:13 | - | 2,737 |
04.10.24 20:42:35 | - | 2,738 |
04.10.24 20:42:25 | - | 2,737 |
04.10.24 20:42:13 | - | 2,738 |
04.10.24 20:42:11 | - | 2,737 |
04.10.24 20:42:09 | - | 2,738 |
04.10.24 20:41:40 | - | 2,737 |
04.10.24 20:41:37 | - | 2,738 |