BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:44 | - | 2,734 |
04.10.24 20:13:30 | - | 2,733 |
04.10.24 20:13:11 | - | 2,734 |
04.10.24 20:12:24 | - | 2,733 |
04.10.24 20:12:16 | - | 2,734 |
04.10.24 20:12:03 | - | 2,733 |
04.10.24 20:11:57 | - | 2,734 |
04.10.24 20:11:53 | - | 2,733 |
04.10.24 20:11:31 | - | 2,732 |
04.10.24 20:10:49 | - | 2,734 |
04.10.24 20:10:47 | - | 2,732 |
04.10.24 20:10:20 | - | 2,733 |
04.10.24 20:09:52 | - | 2,732 |
04.10.24 20:09:34 | - | 2,731 |
04.10.24 20:09:03 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:00 | - | 2,732 |
04.10.24 20:08:45 | - | 2,733 |
04.10.24 20:08:42 | - | 2,732 |
04.10.24 20:07:35 | - | 2,731 |
04.10.24 20:07:32 | - | 2,730 |
04.10.24 20:07:12 | - | 2,731 |
04.10.24 20:07:05 | - | 2,730 |
04.10.24 20:06:55 | - | 2,731 |
04.10.24 20:06:51 | - | 2,730 |
04.10.24 20:06:16 | - | 2,731 |
04.10.24 20:06:09 | - | 2,715 |
04.10.24 20:05:53 | - | 2,739 |
04.10.24 20:03:05 | - | 2,738 |
04.10.24 20:02:59 | - | 2,739 |
04.10.24 20:02:32 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:07 | - | 2,739 |
04.10.24 19:59:40 | - | 2,738 |
04.10.24 19:59:26 | - | 2,739 |
04.10.24 19:59:21 | - | 2,738 |
04.10.24 19:59:16 | - | 2,739 |
04.10.24 19:59:07 | - | 2,741 |
04.10.24 19:58:39 | - | 2,740 |
04.10.24 19:58:02 | - | 2,741 |
04.10.24 19:57:31 | - | 2,740 |
04.10.24 19:57:22 | - | 2,739 |
04.10.24 19:54:45 | - | 2,740 |
04.10.24 19:54:26 | - | 2,739 |
04.10.24 19:52:52 | - | 2,740 |
04.10.24 19:52:29 | - | 2,744 |
04.10.24 19:52:25 | - | 2,741 |