BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:05 | - | 2,739 |
04.10.24 19:20:56 | - | 2,740 |
04.10.24 19:20:49 | - | 2,739 |
04.10.24 19:20:44 | - | 2,740 |
04.10.24 19:20:42 | - | 2,738 |
04.10.24 19:20:39 | - | 2,738 |
04.10.24 19:20:30 | - | 2,739 |
04.10.24 19:20:18 | - | 2,740 |
04.10.24 19:20:13 | - | 2,739 |
04.10.24 19:20:10 | - | 2,740 |
04.10.24 19:20:08 | - | 2,739 |
04.10.24 19:20:07 | - | 2,738 |
04.10.24 19:20:06 | - | 2,738 |
04.10.24 19:20:05 | - | 2,739 |
04.10.24 19:20:04 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:03 | - | 2,739 |
04.10.24 19:20:02 | - | 2,740 |
04.10.24 19:20:01 | - | 2,738 |
04.10.24 19:20:00 | - | 2,738 |
04.10.24 19:19:56 | - | 2,738 |
04.10.24 19:19:55 | - | 2,738 |
04.10.24 19:19:54 | - | 2,738 |
04.10.24 19:19:53 | - | 2,737 |
04.10.24 19:19:49 | - | 2,738 |
04.10.24 19:19:48 | - | 2,737 |
04.10.24 19:19:45 | - | 2,736 |
04.10.24 19:19:44 | - | 2,737 |
04.10.24 19:19:36 | - | 2,736 |
04.10.24 19:19:33 | - | 2,738 |
04.10.24 19:19:32 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:23 | - | 2,738 |
04.10.24 19:19:15 | - | 2,736 |
04.10.24 19:19:14 | - | 2,738 |
04.10.24 19:19:12 | - | 2,738 |
04.10.24 19:19:00 | - | 2,737 |
04.10.24 19:18:59 | - | 2,738 |
04.10.24 19:18:53 | - | 2,737 |
04.10.24 19:18:42 | - | 2,736 |
04.10.24 19:18:28 | - | 2,738 |
04.10.24 19:18:15 | - | 2,736 |
04.10.24 19:18:14 | - | 2,737 |
04.10.24 19:18:13 | - | 2,738 |
04.10.24 19:18:12 | - | 2,738 |
04.10.24 19:18:09 | - | 2,738 |
04.10.24 19:18:08 | - | 2,738 |