BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:23 | - | 2,734 |
04.10.24 19:12:06 | - | 2,735 |
04.10.24 19:12:05 | - | 2,735 |
04.10.24 19:11:45 | - | 2,735 |
04.10.24 19:11:44 | - | 2,736 |
04.10.24 19:11:43 | - | 2,735 |
04.10.24 19:11:33 | - | 2,736 |
04.10.24 19:11:10 | - | 2,735 |
04.10.24 19:11:04 | - | 2,736 |
04.10.24 19:10:44 | - | 2,735 |
04.10.24 19:10:40 | - | 2,736 |
04.10.24 19:10:14 | - | 2,735 |
04.10.24 19:09:59 | - | 2,734 |
04.10.24 19:09:03 | - | 2,735 |
04.10.24 19:08:46 | - | 2,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:30 | - | 2,735 |
04.10.24 19:07:26 | - | 2,736 |
04.10.24 19:06:56 | - | 2,735 |
04.10.24 19:06:37 | - | 2,736 |
04.10.24 19:05:32 | - | 2,735 |
04.10.24 19:04:03 | - | 2,736 |
04.10.24 19:03:27 | - | 2,736 |
04.10.24 19:03:12 | - | 2,736 |
04.10.24 19:02:58 | - | 2,737 |
04.10.24 19:02:57 | - | 2,735 |
04.10.24 19:02:52 | - | 2,736 |
04.10.24 19:02:50 | - | 2,735 |
04.10.24 19:02:49 | - | 2,736 |
04.10.24 19:02:48 | - | 2,738 |
04.10.24 19:02:22 | - | 2,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:20 | - | 2,738 |
04.10.24 19:02:04 | - | 2,739 |
04.10.24 19:02:02 | - | 2,738 |
04.10.24 19:01:34 | - | 2,739 |
04.10.24 19:01:26 | - | 2,738 |
04.10.24 19:01:14 | - | 2,739 |
04.10.24 19:01:12 | - | 2,738 |
04.10.24 19:01:09 | - | 2,739 |
04.10.24 19:01:05 | - | 2,738 |
04.10.24 19:01:04 | - | 2,739 |
04.10.24 19:00:52 | - | 2,738 |
04.10.24 19:00:45 | - | 2,739 |
04.10.24 19:00:37 | - | 2,738 |
04.10.24 19:00:30 | - | 2,739 |
04.10.24 19:00:26 | - | 2,738 |