BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:51 | - | 2,738 |
04.10.24 21:56:49 | - | 2,740 |
04.10.24 21:56:40 | - | 2,738 |
04.10.24 21:56:39 | - | 2,740 |
04.10.24 21:56:38 | - | 2,739 |
04.10.24 21:56:36 | - | 2,738 |
04.10.24 21:56:34 | - | 2,739 |
04.10.24 21:56:27 | - | 2,738 |
04.10.24 21:56:26 | - | 2,739 |
04.10.24 21:56:13 | - | 2,738 |
04.10.24 21:56:11 | - | 2,740 |
04.10.24 21:56:06 | - | 2,738 |
04.10.24 21:55:54 | - | 2,740 |
04.10.24 21:55:53 | - | 2,741 |
04.10.24 21:55:50 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:48 | - | 2,742 |
04.10.24 21:55:46 | - | 2,741 |
04.10.24 21:55:45 | - | 2,740 |
04.10.24 21:55:41 | - | 2,742 |
04.10.24 21:55:28 | - | 2,740 |
04.10.24 21:55:23 | - | 2,742 |
04.10.24 21:55:21 | - | 2,740 |
04.10.24 21:55:17 | - | 2,743 |
04.10.24 21:55:16 | - | 2,744 |
04.10.24 21:55:14 | - | 2,743 |
04.10.24 21:55:13 | - | 2,744 |
04.10.24 21:55:11 | - | 2,743 |
04.10.24 21:55:10 | - | 2,744 |
04.10.24 21:55:09 | - | 2,743 |
04.10.24 21:55:08 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:06 | - | 2,743 |
04.10.24 21:55:05 | - | 2,745 |
04.10.24 21:54:59 | - | 2,744 |
04.10.24 21:54:55 | - | 2,743 |
04.10.24 21:54:54 | - | 2,742 |
04.10.24 21:54:48 | - | 2,743 |
04.10.24 21:54:38 | - | 2,742 |
04.10.24 21:54:35 | - | 2,742 |
04.10.24 21:54:34 | - | 2,742 |
04.10.24 21:54:29 | - | 2,743 |
04.10.24 21:54:24 | - | 2,743 |
04.10.24 21:54:14 | - | 2,743 |
04.10.24 21:54:12 | - | 2,742 |
04.10.24 21:54:10 | - | 2,743 |
04.10.24 21:54:04 | - | 2,742 |