BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:50:52 | - | 2,701 |
07.10.24 07:50:50 | - | 2,700 |
07.10.24 07:50:32 | - | 2,701 |
07.10.24 07:50:31 | - | 2,700 |
07.10.24 07:50:23 | - | 2,701 |
07.10.24 07:50:21 | - | 2,700 |
07.10.24 07:50:14 | - | 2,701 |
04.10.24 21:59:58 | - | 2,739 |
04.10.24 21:59:55 | - | 2,738 |
04.10.24 21:59:52 | - | 2,739 |
04.10.24 21:59:51 | - | 2,738 |
04.10.24 21:59:47 | - | 2,739 |
04.10.24 21:59:46 | - | 2,738 |
04.10.24 21:59:40 | - | 2,739 |
04.10.24 21:59:39 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:36 | - | 2,739 |
04.10.24 21:59:34 | - | 2,741 |
04.10.24 21:59:32 | - | 2,738 |
04.10.24 21:59:29 | - | 2,737 |
04.10.24 21:59:28 | - | 2,738 |
04.10.24 21:59:27 | - | 2,737 |
04.10.24 21:59:24 | - | 2,738 |
04.10.24 21:59:22 | - | 2,737 |
04.10.24 21:59:16 | - | 2,738 |
04.10.24 21:59:15 | - | 2,714 |
04.10.24 21:59:14 | - | 2,738 |
04.10.24 21:59:12 | - | 2,737 |
04.10.24 21:59:04 | - | 2,738 |
04.10.24 21:58:57 | - | 2,737 |
04.10.24 21:58:56 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:53 | - | 2,737 |
04.10.24 21:58:49 | - | 2,738 |
04.10.24 21:58:48 | - | 2,737 |
04.10.24 21:58:45 | - | 2,738 |
04.10.24 21:58:12 | - | 2,737 |
04.10.24 21:58:07 | - | 2,738 |
04.10.24 21:58:07 | - | 2,737 |
04.10.24 21:58:03 | - | 2,738 |
04.10.24 21:57:59 | - | 2,737 |
04.10.24 21:57:58 | - | 2,738 |
04.10.24 21:57:56 | - | 2,737 |
04.10.24 21:57:09 | - | 2,738 |
04.10.24 21:57:08 | - | 2,739 |
04.10.24 21:56:57 | - | 2,738 |
04.10.24 21:56:53 | - | 2,739 |