DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:55 | - | 19,630 |
16.09.24 10:28:48 | - | 19,630 |
16.09.24 10:28:41 | - | 19,650 |
16.09.24 10:27:07 | - | 19,630 |
16.09.24 10:26:29 | - | 19,630 |
16.09.24 10:15:39 | - | 19,600 |
16.09.24 10:11:25 | - | 19,600 |
16.09.24 10:11:09 | - | 19,590 |
16.09.24 10:11:09 | - | 19,580 |
16.09.24 10:11:04 | - | 19,610 |
16.09.24 10:10:11 | - | 19,610 |
16.09.24 10:09:59 | - | 19,610 |
16.09.24 10:09:58 | - | 19,620 |
16.09.24 10:09:58 | - | 19,630 |
16.09.24 10:09:58 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:52 | - | 19,630 |
16.09.24 10:09:52 | - | 19,620 |
16.09.24 10:09:52 | - | 19,630 |
16.09.24 10:08:02 | - | 19,650 |
16.09.24 10:05:36 | - | 19,650 |
16.09.24 10:04:25 | - | 19,650 |
16.09.24 10:04:20 | - | 19,640 |
16.09.24 10:04:20 | - | 19,640 |
16.09.24 10:04:18 | - | 19,630 |
16.09.24 10:04:18 | - | 19,630 |
16.09.24 10:01:20 | - | 19,630 |
16.09.24 10:01:08 | - | 19,610 |
16.09.24 10:01:08 | - | 19,610 |
16.09.24 10:00:46 | - | 19,620 |
16.09.24 09:56:17 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:09 | - | 19,610 |
16.09.24 09:56:03 | - | 19,620 |
16.09.24 09:55:41 | - | 19,620 |
16.09.24 09:54:38 | - | 19,620 |
16.09.24 09:54:35 | - | 19,620 |
16.09.24 09:54:11 | - | 19,620 |
16.09.24 09:52:56 | - | 19,610 |
16.09.24 09:52:54 | - | 19,610 |
16.09.24 09:52:54 | - | 19,610 |
16.09.24 09:52:46 | - | 19,610 |
16.09.24 09:52:36 | - | 19,590 |
16.09.24 09:52:36 | - | 19,610 |
16.09.24 09:52:15 | - | 19,590 |
16.09.24 09:52:13 | - | 19,600 |
16.09.24 09:52:07 | - | 19,590 |