DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:51:41 | - | 19,590 |
16.09.24 09:51:34 | - | 19,590 |
16.09.24 09:51:31 | - | 19,590 |
16.09.24 09:51:18 | - | 19,580 |
16.09.24 09:51:17 | - | 19,580 |
16.09.24 09:48:13 | - | 19,570 |
16.09.24 09:48:03 | - | 19,560 |
16.09.24 09:45:24 | - | 19,550 |
16.09.24 09:45:23 | - | 19,550 |
16.09.24 09:43:31 | - | 19,540 |
16.09.24 09:36:39 | - | 19,550 |
16.09.24 09:35:38 | - | 19,540 |
16.09.24 09:32:44 | - | 19,550 |
16.09.24 09:32:40 | - | 19,550 |
16.09.24 09:32:36 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:34 | - | 19,550 |
16.09.24 09:32:08 | - | 19,540 |
16.09.24 09:32:03 | - | 19,540 |
16.09.24 09:31:45 | - | 19,530 |
16.09.24 09:31:40 | - | 19,540 |
16.09.24 09:30:49 | - | 19,520 |
16.09.24 09:30:28 | - | 19,530 |
16.09.24 09:30:28 | - | 19,530 |
16.09.24 09:29:55 | - | 19,540 |
16.09.24 09:26:41 | - | 19,550 |
16.09.24 09:26:12 | - | 19,550 |
16.09.24 09:25:25 | - | 19,540 |
16.09.24 09:25:20 | - | 19,550 |
16.09.24 09:25:18 | - | 19,550 |
16.09.24 09:25:16 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:05 | - | 19,530 |
16.09.24 09:25:05 | - | 19,520 |
16.09.24 09:25:04 | - | 19,530 |
16.09.24 09:24:53 | - | 19,560 |
16.09.24 09:24:51 | - | 19,570 |
16.09.24 09:24:46 | - | 19,550 |
16.09.24 09:24:31 | - | 19,550 |
16.09.24 09:24:22 | - | 19,530 |
16.09.24 09:24:21 | - | 19,530 |
16.09.24 09:24:14 | - | 19,530 |
16.09.24 09:24:13 | - | 19,520 |
16.09.24 09:24:13 | - | 19,520 |
16.09.24 09:24:05 | - | 19,530 |
16.09.24 09:24:05 | - | 19,520 |
16.09.24 09:23:54 | - | 19,520 |