DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:02:02 | - | 19,340 |
16.09.24 08:00:09 | - | 19,340 |
16.09.24 07:59:35 | - | 19,350 |
16.09.24 07:59:20 | - | 19,360 |
16.09.24 07:55:20 | - | 19,350 |
16.09.24 07:54:50 | - | 19,360 |
16.09.24 07:54:20 | - | 19,350 |
16.09.24 07:47:50 | - | 19,360 |
16.09.24 07:41:02 | - | 19,350 |
13.09.24 21:57:23 | - | 19,340 |
13.09.24 21:57:07 | - | 19,330 |
13.09.24 21:56:07 | - | 19,340 |
13.09.24 21:55:53 | - | 19,330 |
13.09.24 21:54:44 | - | 19,340 |
13.09.24 21:54:29 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:17 | - | 19,340 |
13.09.24 21:53:47 | - | 19,330 |
13.09.24 21:52:14 | - | 19,340 |
13.09.24 21:51:47 | - | 19,330 |
13.09.24 21:51:29 | - | 19,340 |
13.09.24 21:49:14 | - | 19,330 |
13.09.24 21:47:59 | - | 19,340 |
13.09.24 21:39:24 | - | 19,330 |
13.09.24 21:39:03 | - | 19,330 |
13.09.24 21:37:02 | - | 19,330 |
13.09.24 21:34:27 | - | 19,330 |
13.09.24 21:34:04 | - | 19,330 |
13.09.24 21:34:03 | - | 19,340 |
13.09.24 21:34:02 | - | 19,330 |
13.09.24 21:33:51 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:36 | - | 19,330 |
13.09.24 21:33:31 | - | 19,340 |
13.09.24 21:32:46 | - | 19,330 |
13.09.24 21:32:33 | - | 19,340 |
13.09.24 21:32:00 | - | 19,330 |
13.09.24 21:31:50 | - | 19,340 |
13.09.24 21:29:08 | - | 19,330 |
13.09.24 21:29:06 | - | 19,340 |
13.09.24 21:23:22 | - | 19,330 |
13.09.24 21:23:17 | - | 19,330 |
13.09.24 21:23:08 | - | 19,330 |
13.09.24 21:21:19 | - | 19,330 |
13.09.24 21:21:11 | - | 19,330 |
13.09.24 21:21:05 | - | 19,330 |
13.09.24 21:20:56 | - | 19,330 |