DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:59:06 | - | 19,290 |
16.09.24 08:52:22 | - | 19,300 |
16.09.24 08:51:10 | - | 19,310 |
16.09.24 08:50:00 | - | 19,290 |
16.09.24 08:48:07 | - | 19,300 |
16.09.24 08:34:34 | - | 19,290 |
16.09.24 08:34:23 | - | 19,300 |
16.09.24 08:32:37 | - | 19,290 |
16.09.24 08:30:56 | - | 19,300 |
16.09.24 08:30:56 | - | 19,360 |
16.09.24 08:30:48 | - | 19,420 |
16.09.24 08:30:34 | - | 19,410 |
16.09.24 08:30:26 | - | 19,420 |
16.09.24 08:25:29 | - | 19,410 |
16.09.24 08:25:16 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:25:11 | - | 19,380 |
16.09.24 08:24:56 | - | 19,430 |
16.09.24 08:24:49 | - | 19,390 |
16.09.24 08:24:40 | - | 19,480 |
16.09.24 08:24:33 | - | 19,500 |
16.09.24 08:24:00 | - | 19,300 |
16.09.24 08:20:40 | - | 19,310 |
16.09.24 08:20:10 | - | 19,320 |
16.09.24 08:19:55 | - | 19,310 |
16.09.24 08:19:25 | - | 19,320 |
16.09.24 08:17:10 | - | 19,310 |
16.09.24 08:16:25 | - | 19,320 |
16.09.24 08:15:55 | - | 19,310 |
16.09.24 08:15:25 | - | 19,320 |
16.09.24 08:13:47 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:13:32 | - | 19,320 |
16.09.24 08:12:47 | - | 19,310 |
16.09.24 08:11:15 | - | 19,320 |
16.09.24 08:09:05 | - | 19,330 |
16.09.24 08:08:39 | - | 19,340 |
16.09.24 08:08:21 | - | 19,320 |
16.09.24 08:06:06 | - | 19,330 |
16.09.24 08:05:51 | - | 19,340 |
16.09.24 08:05:21 | - | 19,330 |
16.09.24 08:03:57 | - | 19,340 |
16.09.24 08:03:57 | - | 19,340 |
16.09.24 08:03:35 | - | 19,340 |
16.09.24 08:03:27 | - | 19,340 |
16.09.24 08:02:32 | - | 19,350 |
16.09.24 08:02:16 | - | 19,330 |