DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:25:48 | - | 19,440 |
16.09.24 11:22:08 | - | 19,460 |
16.09.24 11:21:25 | - | 19,450 |
16.09.24 11:20:28 | - | 19,460 |
16.09.24 11:18:45 | - | 19,490 |
16.09.24 11:18:45 | - | 19,490 |
16.09.24 11:18:40 | - | 19,490 |
16.09.24 11:18:06 | - | 19,490 |
16.09.24 11:17:57 | - | 19,480 |
16.09.24 11:17:47 | - | 19,460 |
16.09.24 11:17:18 | - | 19,430 |
16.09.24 11:17:08 | - | 19,430 |
16.09.24 11:17:07 | - | 19,470 |
16.09.24 11:16:57 | - | 19,500 |
16.09.24 11:16:55 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:46 | - | 19,500 |
16.09.24 11:13:35 | - | 19,510 |
16.09.24 11:13:34 | - | 19,510 |
16.09.24 11:13:03 | - | 19,510 |
16.09.24 11:13:00 | - | 19,500 |
16.09.24 11:12:45 | - | 19,530 |
16.09.24 10:59:17 | - | 19,560 |
16.09.24 10:59:04 | - | 19,540 |
16.09.24 10:59:03 | - | 19,540 |
16.09.24 10:58:47 | - | 19,570 |
16.09.24 10:58:42 | - | 19,560 |
16.09.24 10:51:42 | - | 19,560 |
16.09.24 10:51:08 | - | 19,560 |
16.09.24 10:50:28 | - | 19,550 |
16.09.24 10:49:25 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:49:11 | - | 19,550 |
16.09.24 10:46:45 | - | 19,600 |
16.09.24 10:46:35 | - | 19,600 |
16.09.24 10:43:04 | - | 19,600 |
16.09.24 10:41:23 | - | 19,600 |
16.09.24 10:40:33 | - | 19,600 |
16.09.24 10:40:31 | - | 19,600 |
16.09.24 10:40:13 | - | 19,600 |
16.09.24 10:37:02 | - | 19,600 |
16.09.24 10:35:29 | - | 19,600 |
16.09.24 10:35:28 | - | 19,570 |
16.09.24 10:35:07 | - | 19,580 |
16.09.24 10:33:47 | - | 19,630 |
16.09.24 10:33:26 | - | 19,630 |
16.09.24 10:29:58 | - | 19,630 |