DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:48 | - | 19,510 |
16.09.24 09:23:47 | - | 19,520 |
16.09.24 09:23:44 | - | 19,510 |
16.09.24 09:23:44 | - | 19,510 |
16.09.24 09:21:24 | - | 19,480 |
16.09.24 09:21:21 | - | 19,470 |
16.09.24 09:21:20 | - | 19,460 |
16.09.24 09:21:11 | - | 19,470 |
16.09.24 09:21:10 | - | 19,460 |
16.09.24 09:20:56 | - | 19,470 |
16.09.24 09:20:45 | - | 19,460 |
16.09.24 09:20:40 | - | 19,470 |
16.09.24 09:16:52 | - | 19,400 |
16.09.24 09:16:50 | - | 19,400 |
16.09.24 09:16:46 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:39 | - | 19,400 |
16.09.24 09:16:39 | - | 19,400 |
16.09.24 09:16:37 | - | 19,400 |
16.09.24 09:16:36 | - | 19,410 |
16.09.24 09:16:35 | - | 19,400 |
16.09.24 09:16:18 | - | 19,430 |
16.09.24 09:15:19 | - | 19,430 |
16.09.24 09:15:06 | - | 19,480 |
16.09.24 09:12:35 | - | 19,480 |
16.09.24 09:12:25 | - | 19,470 |
16.09.24 09:12:03 | - | 19,470 |
16.09.24 09:10:58 | - | 19,470 |
16.09.24 09:10:45 | - | 19,470 |
16.09.24 09:10:38 | - | 19,470 |
16.09.24 09:10:33 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:28 | - | 19,470 |
16.09.24 09:10:23 | - | 19,460 |
16.09.24 09:06:45 | - | 19,430 |
16.09.24 09:06:44 | - | 19,420 |
16.09.24 09:01:54 | - | 19,440 |
16.09.24 09:01:29 | - | 19,430 |
16.09.24 09:01:05 | - | 19,400 |
16.09.24 09:01:04 | - | 19,400 |
16.09.24 09:00:53 | - | 19,420 |
16.09.24 09:00:33 | - | 19,400 |
16.09.24 09:00:32 | - | 19,410 |
16.09.24 09:00:31 | - | 19,400 |
16.09.24 09:00:09 | - | 19,410 |
16.09.24 09:00:07 | - | 19,400 |
16.09.24 08:59:11 | - | 19,280 |