DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:23:12 | - | 19,460 |
16.09.24 12:23:02 | - | 19,450 |
16.09.24 12:23:01 | - | 19,450 |
16.09.24 12:23:01 | - | 19,430 |
16.09.24 12:22:01 | - | 19,470 |
16.09.24 12:21:51 | - | 19,470 |
16.09.24 12:21:13 | - | 19,470 |
16.09.24 12:21:13 | - | 19,470 |
16.09.24 12:18:57 | - | 19,470 |
16.09.24 12:18:35 | - | 19,460 |
16.09.24 12:18:34 | - | 19,460 |
16.09.24 12:17:53 | - | 19,500 |
16.09.24 12:15:18 | - | 19,490 |
16.09.24 12:15:12 | - | 19,490 |
16.09.24 12:15:02 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:02 | - | 19,490 |
16.09.24 12:04:35 | - | 19,460 |
16.09.24 12:04:27 | - | 19,460 |
16.09.24 12:04:20 | - | 19,460 |
16.09.24 12:03:55 | - | 19,460 |
16.09.24 12:03:52 | - | 19,460 |
16.09.24 11:53:52 | - | 19,420 |
16.09.24 11:52:53 | - | 19,420 |
16.09.24 11:51:30 | - | 19,420 |
16.09.24 11:45:30 | - | 19,420 |
16.09.24 11:42:45 | - | 19,430 |
16.09.24 11:42:32 | - | 19,420 |
16.09.24 11:42:26 | - | 19,420 |
16.09.24 11:41:02 | - | 19,420 |
16.09.24 11:40:07 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:00 | - | 19,400 |
16.09.24 11:39:57 | - | 19,400 |
16.09.24 11:39:54 | - | 19,400 |
16.09.24 11:39:54 | - | 19,410 |
16.09.24 11:39:53 | - | 19,400 |
16.09.24 11:39:27 | - | 19,410 |
16.09.24 11:39:19 | - | 19,420 |
16.09.24 11:38:25 | - | 19,430 |
16.09.24 11:37:43 | - | 19,420 |
16.09.24 11:35:05 | - | 19,430 |
16.09.24 11:34:44 | - | 19,440 |
16.09.24 11:34:17 | - | 19,440 |
16.09.24 11:34:07 | - | 19,440 |
16.09.24 11:27:56 | - | 19,440 |
16.09.24 11:25:48 | - | 19,440 |