DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:39:44 | - | 19,340 |
13.09.24 19:39:33 | - | 19,350 |
13.09.24 19:34:33 | - | 19,340 |
13.09.24 19:32:58 | - | 19,340 |
13.09.24 19:32:43 | - | 19,350 |
13.09.24 19:31:43 | - | 19,340 |
13.09.24 19:29:43 | - | 19,350 |
13.09.24 19:24:43 | - | 19,340 |
13.09.24 19:24:29 | - | 19,330 |
13.09.24 19:17:04 | - | 19,340 |
13.09.24 19:12:04 | - | 19,330 |
13.09.24 19:12:02 | - | 19,340 |
13.09.24 19:11:32 | - | 19,330 |
13.09.24 19:10:17 | - | 19,340 |
13.09.24 19:07:02 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:06:32 | - | 19,340 |
13.09.24 18:56:02 | - | 19,330 |
13.09.24 18:55:47 | - | 19,320 |
13.09.24 18:54:47 | - | 19,330 |
13.09.24 18:53:17 | - | 19,320 |
13.09.24 18:52:32 | - | 19,330 |
13.09.24 18:51:04 | - | 19,320 |
13.09.24 18:50:05 | - | 19,310 |
13.09.24 18:49:34 | - | 19,320 |
13.09.24 18:49:04 | - | 19,310 |
13.09.24 18:48:19 | - | 19,320 |
13.09.24 18:47:50 | - | 19,310 |
13.09.24 18:47:34 | - | 19,320 |
13.09.24 18:47:05 | - | 19,310 |
13.09.24 18:36:34 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:36:20 | - | 19,310 |
13.09.24 18:33:39 | - | 19,320 |
13.09.24 18:32:25 | - | 19,310 |
13.09.24 18:31:09 | - | 19,320 |
13.09.24 18:28:10 | - | 19,310 |
13.09.24 18:25:41 | - | 19,320 |
13.09.24 18:20:47 | - | 19,330 |
13.09.24 18:20:25 | - | 19,330 |
13.09.24 18:18:24 | - | 19,340 |
13.09.24 18:17:55 | - | 19,330 |
13.09.24 18:17:40 | - | 19,340 |
13.09.24 18:17:10 | - | 19,330 |
13.09.24 18:16:25 | - | 19,340 |
13.09.24 18:15:25 | - | 19,330 |
13.09.24 18:07:52 | - | 19,340 |