DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:59 | - | 19,400 |
13.09.24 17:13:10 | - | 19,400 |
13.09.24 17:13:09 | - | 19,400 |
13.09.24 17:13:08 | - | 19,400 |
13.09.24 17:13:04 | - | 19,400 |
13.09.24 17:12:50 | - | 19,400 |
13.09.24 17:12:49 | - | 19,400 |
13.09.24 17:12:46 | - | 19,410 |
13.09.24 17:12:46 | - | 19,410 |
13.09.24 17:12:35 | - | 19,400 |
13.09.24 17:12:33 | - | 19,400 |
13.09.24 17:12:28 | - | 19,400 |
13.09.24 17:12:27 | - | 19,420 |
13.09.24 17:12:25 | - | 19,400 |
13.09.24 17:12:14 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:14 | - | 19,390 |
13.09.24 17:12:09 | - | 19,400 |
13.09.24 17:11:53 | - | 19,390 |
13.09.24 17:11:37 | - | 19,410 |
13.09.24 17:11:12 | - | 19,410 |
13.09.24 17:11:11 | - | 19,400 |
13.09.24 17:11:10 | - | 19,400 |
13.09.24 17:11:01 | - | 19,400 |
13.09.24 17:11:01 | - | 19,400 |
13.09.24 17:09:56 | - | 19,410 |
13.09.24 17:09:42 | - | 19,410 |
13.09.24 17:09:02 | - | 19,410 |
13.09.24 17:09:01 | - | 19,410 |
13.09.24 17:08:55 | - | 19,430 |
13.09.24 17:08:45 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:43 | - | 19,410 |
13.09.24 17:08:37 | - | 19,410 |
13.09.24 17:08:25 | - | 19,410 |
13.09.24 17:07:31 | - | 19,390 |
13.09.24 17:07:10 | - | 19,390 |
13.09.24 17:07:07 | - | 19,390 |
13.09.24 17:07:04 | - | 19,390 |
13.09.24 17:06:39 | - | 19,360 |
13.09.24 17:06:31 | - | 19,360 |
13.09.24 17:06:26 | - | 19,360 |
13.09.24 17:06:24 | - | 19,350 |
13.09.24 17:06:23 | - | 19,350 |
13.09.24 17:06:21 | - | 19,350 |
13.09.24 17:06:19 | - | 19,380 |
13.09.24 17:06:17 | - | 19,380 |