DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:51 | - | 19,500 |
13.09.24 16:33:34 | - | 19,490 |
13.09.24 16:32:57 | - | 19,500 |
13.09.24 16:32:38 | - | 19,510 |
13.09.24 16:32:35 | - | 19,530 |
13.09.24 16:32:35 | - | 19,520 |
13.09.24 16:32:32 | - | 19,510 |
13.09.24 16:32:28 | - | 19,510 |
13.09.24 16:32:10 | - | 19,510 |
13.09.24 16:32:06 | - | 19,520 |
13.09.24 16:31:45 | - | 19,520 |
13.09.24 16:31:42 | - | 19,530 |
13.09.24 16:31:31 | - | 19,540 |
13.09.24 16:31:01 | - | 19,540 |
13.09.24 16:30:28 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:21 | - | 19,570 |
13.09.24 16:30:17 | - | 19,570 |
13.09.24 16:30:13 | - | 19,600 |
13.09.24 16:30:07 | - | 19,610 |
13.09.24 16:30:05 | - | 19,600 |
13.09.24 16:30:03 | - | 19,610 |
13.09.24 16:29:54 | - | 19,600 |
13.09.24 16:28:39 | - | 19,630 |
13.09.24 16:28:26 | - | 19,630 |
13.09.24 16:28:09 | - | 19,630 |
13.09.24 16:27:15 | - | 19,630 |
13.09.24 16:26:32 | - | 19,650 |
13.09.24 16:25:46 | - | 19,660 |
13.09.24 16:25:43 | - | 19,660 |
13.09.24 16:25:19 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:10 | - | 19,650 |
13.09.24 16:25:04 | - | 19,640 |
13.09.24 16:25:02 | - | 19,650 |
13.09.24 16:24:42 | - | 19,630 |
13.09.24 16:24:30 | - | 19,640 |
13.09.24 16:24:28 | - | 19,640 |
13.09.24 16:24:28 | - | 19,640 |
13.09.24 16:24:19 | - | 19,630 |
13.09.24 16:24:07 | - | 19,630 |
13.09.24 16:23:58 | - | 19,650 |
13.09.24 16:23:54 | - | 19,650 |
13.09.24 16:23:50 | - | 19,650 |
13.09.24 16:23:43 | - | 19,650 |
13.09.24 16:23:19 | - | 19,650 |
13.09.24 16:23:16 | - | 19,640 |