DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:09 | - | 19,570 |
13.09.24 15:45:54 | - | 19,580 |
13.09.24 15:45:50 | - | 19,590 |
13.09.24 15:45:45 | - | 19,580 |
13.09.24 15:45:43 | - | 19,580 |
13.09.24 15:45:14 | - | 19,580 |
13.09.24 15:44:51 | - | 19,580 |
13.09.24 15:44:48 | - | 19,580 |
13.09.24 15:44:40 | - | 19,580 |
13.09.24 15:44:39 | - | 19,590 |
13.09.24 15:44:33 | - | 19,580 |
13.09.24 15:44:25 | - | 19,590 |
13.09.24 15:44:24 | - | 19,590 |
13.09.24 15:44:16 | - | 19,590 |
13.09.24 15:44:15 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:13 | - | 19,580 |
13.09.24 15:42:20 | - | 19,540 |
13.09.24 15:42:11 | - | 19,530 |
13.09.24 15:42:09 | - | 19,530 |
13.09.24 15:42:01 | - | 19,540 |
13.09.24 15:41:59 | - | 19,540 |
13.09.24 15:41:31 | - | 19,510 |
13.09.24 15:41:15 | - | 19,500 |
13.09.24 15:41:13 | - | 19,510 |
13.09.24 15:38:11 | - | 19,460 |
13.09.24 15:38:09 | - | 19,460 |
13.09.24 15:37:06 | - | 19,460 |
13.09.24 15:37:04 | - | 19,460 |
13.09.24 15:35:44 | - | 19,460 |
13.09.24 15:35:16 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:09 | - | 19,460 |
13.09.24 15:35:06 | - | 19,490 |
13.09.24 15:35:01 | - | 19,480 |
13.09.24 15:32:08 | - | 19,470 |
13.09.24 15:29:22 | - | 19,450 |
13.09.24 15:29:21 | - | 19,450 |
13.09.24 15:22:00 | - | 19,480 |
13.09.24 15:21:51 | - | 19,480 |
13.09.24 15:21:13 | - | 19,480 |
13.09.24 15:21:13 | - | 19,480 |
13.09.24 15:21:12 | - | 19,480 |
13.09.24 15:21:12 | - | 19,490 |
13.09.24 15:21:08 | - | 19,480 |
13.09.24 15:21:07 | - | 19,480 |
13.09.24 15:21:03 | - | 19,460 |