DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:20:30 | - | 19,450 |
13.09.24 15:20:20 | - | 19,450 |
13.09.24 15:20:19 | - | 19,440 |
13.09.24 15:20:19 | - | 19,430 |
13.09.24 15:18:11 | - | 19,430 |
13.09.24 15:16:51 | - | 19,430 |
13.09.24 15:16:50 | - | 19,430 |
13.09.24 15:16:08 | - | 19,390 |
13.09.24 15:09:24 | - | 19,380 |
13.09.24 15:09:08 | - | 19,370 |
13.09.24 15:09:06 | - | 19,380 |
13.09.24 15:09:06 | - | 19,380 |
13.09.24 15:09:06 | - | 19,380 |
13.09.24 15:09:05 | - | 19,400 |
13.09.24 14:58:30 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:58:08 | - | 19,370 |
13.09.24 14:58:07 | - | 19,380 |
13.09.24 14:57:48 | - | 19,370 |
13.09.24 14:57:29 | - | 19,370 |
13.09.24 14:32:20 | - | 19,370 |
13.09.24 14:32:20 | - | 19,360 |
13.09.24 14:32:18 | - | 19,370 |
13.09.24 14:32:13 | - | 19,360 |
13.09.24 14:32:07 | - | 19,370 |
13.09.24 14:32:06 | - | 19,360 |
13.09.24 14:32:04 | - | 19,370 |
13.09.24 14:31:59 | - | 19,370 |
13.09.24 14:31:58 | - | 19,360 |
13.09.24 14:31:58 | - | 19,370 |
13.09.24 14:31:56 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:31:55 | - | 19,370 |
13.09.24 14:31:20 | - | 19,360 |
13.09.24 14:06:18 | - | 19,350 |
13.09.24 14:02:21 | - | 19,350 |
13.09.24 14:02:19 | - | 19,350 |
13.09.24 14:01:48 | - | 19,400 |
13.09.24 14:01:48 | - | 19,400 |
13.09.24 14:01:33 | - | 19,400 |
13.09.24 14:01:30 | - | 19,430 |
13.09.24 13:58:14 | - | 19,400 |
13.09.24 13:41:16 | - | 19,400 |
13.09.24 13:15:29 | - | 19,390 |
13.09.24 13:02:06 | - | 19,390 |
13.09.24 12:57:30 | - | 19,390 |
13.09.24 12:57:21 | - | 19,390 |