DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:07:17 | - | 19,330 |
13.09.24 10:07:06 | - | 19,330 |
13.09.24 10:06:00 | - | 19,310 |
13.09.24 10:05:52 | - | 19,320 |
13.09.24 10:05:52 | - | 19,320 |
13.09.24 10:05:46 | - | 19,320 |
13.09.24 10:05:40 | - | 19,310 |
13.09.24 10:05:39 | - | 19,320 |
13.09.24 10:05:27 | - | 19,320 |
13.09.24 10:05:16 | - | 19,310 |
13.09.24 10:04:39 | - | 19,300 |
13.09.24 10:04:39 | - | 19,310 |
13.09.24 10:04:38 | - | 19,320 |
13.09.24 10:04:38 | - | 19,310 |
13.09.24 10:04:36 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:03:36 | - | 19,300 |
13.09.24 10:03:27 | - | 19,290 |
13.09.24 10:03:27 | - | 19,300 |
13.09.24 10:02:20 | - | 19,290 |
13.09.24 10:02:02 | - | 19,290 |
13.09.24 10:02:01 | - | 19,290 |
13.09.24 10:01:59 | - | 19,290 |
13.09.24 10:01:45 | - | 19,290 |
13.09.24 10:01:41 | - | 19,290 |
13.09.24 10:01:34 | - | 19,280 |
13.09.24 10:01:27 | - | 19,280 |
13.09.24 10:01:24 | - | 19,290 |
13.09.24 10:01:24 | - | 19,290 |
13.09.24 10:01:07 | - | 19,260 |
13.09.24 10:00:33 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:01 | - | 19,250 |
13.09.24 09:59:30 | - | 19,250 |
13.09.24 09:59:10 | - | 19,240 |
13.09.24 09:59:06 | - | 19,230 |
13.09.24 09:59:05 | - | 19,240 |
13.09.24 09:58:58 | - | 19,300 |
13.09.24 09:58:58 | - | 19,300 |
13.09.24 09:58:55 | - | 19,300 |
13.09.24 09:58:54 | - | 19,300 |
13.09.24 09:58:54 | - | 19,300 |
13.09.24 09:58:53 | - | 19,300 |
13.09.24 09:58:49 | - | 19,300 |
13.09.24 09:58:48 | - | 19,300 |
13.09.24 09:58:43 | - | 19,300 |
13.09.24 09:58:39 | - | 19,300 |