DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:17 | - | 19,260 |
13.09.24 10:27:03 | - | 19,250 |
13.09.24 10:26:59 | - | 19,260 |
13.09.24 10:26:58 | - | 19,250 |
13.09.24 10:26:42 | - | 19,260 |
13.09.24 10:26:42 | - | 19,270 |
13.09.24 10:26:41 | - | 19,280 |
13.09.24 10:26:36 | - | 19,340 |
13.09.24 10:26:20 | - | 19,350 |
13.09.24 10:26:11 | - | 19,340 |
13.09.24 10:26:11 | - | 19,330 |
13.09.24 10:25:51 | - | 19,330 |
13.09.24 10:25:50 | - | 19,340 |
13.09.24 10:25:49 | - | 19,370 |
13.09.24 10:25:42 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:25:41 | - | 19,360 |
13.09.24 10:20:50 | - | 19,340 |
13.09.24 10:19:56 | - | 19,350 |
13.09.24 10:19:53 | - | 19,340 |
13.09.24 10:18:42 | - | 19,350 |
13.09.24 10:18:38 | - | 19,340 |
13.09.24 10:17:00 | - | 19,350 |
13.09.24 10:16:40 | - | 19,340 |
13.09.24 10:16:31 | - | 19,350 |
13.09.24 10:16:13 | - | 19,350 |
13.09.24 10:16:04 | - | 19,340 |
13.09.24 10:15:48 | - | 19,340 |
13.09.24 10:15:32 | - | 19,340 |
13.09.24 10:14:43 | - | 19,340 |
13.09.24 10:14:38 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:50 | - | 19,340 |
13.09.24 10:13:44 | - | 19,350 |
13.09.24 10:13:16 | - | 19,340 |
13.09.24 10:13:15 | - | 19,340 |
13.09.24 10:13:07 | - | 19,350 |
13.09.24 10:13:04 | - | 19,320 |
13.09.24 10:12:29 | - | 19,310 |
13.09.24 10:10:40 | - | 19,330 |
13.09.24 10:10:16 | - | 19,330 |
13.09.24 10:09:37 | - | 19,330 |
13.09.24 10:09:33 | - | 19,310 |
13.09.24 10:09:00 | - | 19,320 |
13.09.24 10:08:14 | - | 19,330 |
13.09.24 10:07:52 | - | 19,310 |
13.09.24 10:07:31 | - | 19,340 |