DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:38 | - | 19,300 |
13.09.24 09:58:33 | - | 19,300 |
13.09.24 09:57:37 | - | 19,300 |
13.09.24 09:55:52 | - | 19,330 |
13.09.24 09:55:46 | - | 19,330 |
13.09.24 09:55:44 | - | 19,330 |
13.09.24 09:55:33 | - | 19,290 |
13.09.24 09:55:02 | - | 19,260 |
13.09.24 09:55:02 | - | 19,260 |
13.09.24 09:53:44 | - | 19,280 |
13.09.24 09:52:44 | - | 19,290 |
13.09.24 09:52:42 | - | 19,280 |
13.09.24 09:52:14 | - | 19,290 |
13.09.24 09:52:12 | - | 19,280 |
13.09.24 09:52:08 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:52:04 | - | 19,270 |
13.09.24 09:52:02 | - | 19,270 |
13.09.24 09:52:02 | - | 19,290 |
13.09.24 09:52:01 | - | 19,280 |
13.09.24 09:52:01 | - | 19,290 |
13.09.24 09:51:38 | - | 19,240 |
13.09.24 09:49:35 | - | 19,250 |
13.09.24 09:49:34 | - | 19,250 |
13.09.24 09:49:28 | - | 19,260 |
13.09.24 09:49:27 | - | 19,280 |
13.09.24 09:49:24 | - | 19,300 |
13.09.24 09:49:23 | - | 19,310 |
13.09.24 09:49:07 | - | 19,270 |
13.09.24 09:48:56 | - | 19,270 |
13.09.24 09:46:23 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:45:48 | - | 19,270 |
13.09.24 09:45:46 | - | 19,270 |
13.09.24 09:45:06 | - | 19,270 |
13.09.24 09:44:03 | - | 19,270 |
13.09.24 09:43:47 | - | 19,270 |
13.09.24 09:43:22 | - | 19,280 |
13.09.24 09:43:16 | - | 19,290 |
13.09.24 09:43:11 | - | 19,270 |
13.09.24 09:43:06 | - | 19,270 |
13.09.24 09:42:56 | - | 19,300 |
13.09.24 09:40:46 | - | 19,270 |
13.09.24 09:40:24 | - | 19,270 |
13.09.24 09:40:24 | - | 19,260 |
13.09.24 09:40:16 | - | 19,260 |
13.09.24 09:39:55 | - | 19,270 |