DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:22 | - | 19,520 |
13.09.24 09:31:20 | - | 19,520 |
13.09.24 09:31:16 | - | 19,510 |
13.09.24 09:31:15 | - | 19,500 |
13.09.24 09:31:13 | - | 19,460 |
13.09.24 09:31:10 | - | 19,450 |
13.09.24 09:31:10 | - | 19,440 |
13.09.24 09:30:14 | - | 19,420 |
13.09.24 09:29:52 | - | 19,410 |
13.09.24 09:29:52 | - | 19,410 |
13.09.24 09:29:32 | - | 19,440 |
13.09.24 09:29:30 | - | 19,430 |
13.09.24 09:29:24 | - | 19,440 |
13.09.24 09:27:33 | - | 19,430 |
13.09.24 09:27:30 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:30 | - | 19,430 |
13.09.24 09:27:16 | - | 19,430 |
13.09.24 09:26:26 | - | 19,430 |
13.09.24 09:26:23 | - | 19,430 |
13.09.24 09:26:23 | - | 19,430 |
13.09.24 09:26:19 | - | 19,420 |
13.09.24 09:26:18 | - | 19,420 |
13.09.24 09:26:12 | - | 19,420 |
13.09.24 09:26:12 | - | 19,420 |
13.09.24 09:26:11 | - | 19,430 |
13.09.24 09:26:10 | - | 19,430 |
13.09.24 09:25:59 | - | 19,430 |
13.09.24 09:25:59 | - | 19,430 |
13.09.24 09:25:01 | - | 19,430 |
13.09.24 09:24:54 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:53 | - | 19,430 |
13.09.24 09:24:52 | - | 19,420 |
13.09.24 09:24:51 | - | 19,430 |
13.09.24 09:24:51 | - | 19,430 |
13.09.24 09:24:50 | - | 19,440 |
13.09.24 09:24:31 | - | 19,470 |
13.09.24 09:24:27 | - | 19,460 |
13.09.24 09:24:25 | - | 19,400 |
13.09.24 09:24:24 | - | 19,400 |
13.09.24 09:24:22 | - | 19,400 |
13.09.24 09:24:18 | - | 19,370 |
13.09.24 09:24:00 | - | 19,350 |
13.09.24 09:23:20 | - | 19,360 |
13.09.24 09:22:44 | - | 19,360 |
13.09.24 09:21:39 | - | 19,340 |