DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:13:13 | - | 19,060 |
13.09.24 09:13:12 | - | 19,100 |
13.09.24 09:13:11 | - | 19,100 |
13.09.24 09:13:11 | - | 19,090 |
13.09.24 09:13:11 | - | 19,100 |
13.09.24 09:13:10 | - | 19,090 |
13.09.24 09:13:10 | - | 19,050 |
13.09.24 09:13:06 | - | 19,060 |
13.09.24 09:13:04 | - | 19,050 |
13.09.24 09:13:03 | - | 19,040 |
13.09.24 09:13:02 | - | 19,000 |
13.09.24 09:13:00 | - | 19,010 |
13.09.24 09:12:59 | - | 18,950 |
13.09.24 09:12:58 | - | 18,910 |
13.09.24 09:12:00 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:55 | - | 18,910 |
13.09.24 09:11:55 | - | 18,920 |
13.09.24 09:11:54 | - | 18,960 |
13.09.24 09:11:53 | - | 18,960 |
13.09.24 09:11:52 | - | 18,970 |
13.09.24 09:11:52 | - | 18,960 |
13.09.24 09:11:47 | - | 18,960 |
13.09.24 09:11:47 | - | 18,960 |
13.09.24 09:11:41 | - | 18,920 |
13.09.24 09:11:29 | - | 18,930 |
13.09.24 09:11:29 | - | 18,950 |
13.09.24 09:11:25 | - | 18,950 |
13.09.24 09:11:20 | - | 18,980 |
13.09.24 09:11:16 | - | 18,980 |
13.09.24 09:11:10 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:10 | - | 19,010 |
13.09.24 09:11:03 | - | 19,020 |
13.09.24 09:11:02 | - | 19,060 |
13.09.24 09:11:01 | - | 19,090 |
13.09.24 09:11:00 | - | 19,100 |
13.09.24 09:10:54 | - | 19,120 |
13.09.24 09:10:51 | - | 19,120 |
13.09.24 09:10:47 | - | 19,120 |
13.09.24 09:10:43 | - | 19,140 |
13.09.24 09:10:39 | - | 19,140 |
13.09.24 09:10:26 | - | 19,140 |
13.09.24 09:10:26 | - | 19,140 |
13.09.24 09:10:21 | - | 19,200 |
13.09.24 09:09:28 | - | 19,200 |
13.09.24 09:09:27 | - | 19,200 |