DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:14:48 | - | 18,930 |
13.09.24 08:14:27 | - | 19,030 |
13.09.24 08:14:15 | - | 19,000 |
13.09.24 08:13:37 | - | 19,030 |
13.09.24 08:11:56 | - | 19,040 |
13.09.24 08:11:36 | - | 19,030 |
13.09.24 08:09:12 | - | 19,020 |
13.09.24 08:09:05 | - | 19,030 |
13.09.24 08:08:51 | - | 19,020 |
13.09.24 08:08:24 | - | 19,030 |
13.09.24 08:08:20 | - | 19,020 |
13.09.24 08:08:15 | - | 19,030 |
13.09.24 08:07:57 | - | 19,020 |
13.09.24 08:06:07 | - | 19,030 |
13.09.24 08:05:20 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:17 | - | 19,050 |
13.09.24 08:05:05 | - | 19,070 |
13.09.24 08:04:46 | - | 18,980 |
13.09.24 08:04:40 | - | 19,030 |
13.09.24 08:04:35 | - | 19,020 |
13.09.24 08:04:20 | - | 19,030 |
13.09.24 08:02:07 | - | 19,020 |
13.09.24 08:02:02 | - | 19,030 |
13.09.24 08:01:58 | - | 19,030 |
13.09.24 08:01:40 | - | 19,030 |
13.09.24 08:01:36 | - | 19,030 |
13.09.24 08:01:16 | - | 18,930 |
13.09.24 08:01:13 | - | 18,930 |
13.09.24 08:00:52 | - | 18,930 |
13.09.24 08:00:40 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:24 | - | 18,820 |
13.09.24 08:00:15 | - | 18,870 |
13.09.24 08:00:07 | - | 18,870 |
13.09.24 08:00:06 | - | 18,810 |
13.09.24 07:59:42 | - | 18,870 |
13.09.24 07:59:22 | - | 18,880 |
13.09.24 07:59:14 | - | 18,900 |
13.09.24 07:58:52 | - | 18,870 |
13.09.24 07:52:46 | - | 18,700 |
13.09.24 07:51:57 | - | 18,710 |
13.09.24 07:51:04 | - | 18,830 |
13.09.24 07:50:56 | - | 18,700 |
13.09.24 07:50:45 | - | 18,790 |
13.09.24 07:50:44 | - | 18,780 |
13.09.24 07:50:15 | - | 18,730 |