DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:25 | - | 18,280 |
12.09.24 17:43:05 | - | 18,270 |
12.09.24 17:42:36 | - | 18,280 |
12.09.24 17:41:39 | - | 18,290 |
12.09.24 17:41:11 | - | 18,280 |
12.09.24 17:40:51 | - | 18,290 |
12.09.24 17:40:36 | - | 18,280 |
12.09.24 17:35:29 | - | 18,280 |
12.09.24 17:30:01 | - | 18,330 |
12.09.24 17:29:58 | - | 18,320 |
12.09.24 17:29:55 | - | 18,330 |
12.09.24 17:29:55 | - | 18,330 |
12.09.24 17:29:51 | - | 18,330 |
12.09.24 17:29:46 | - | 18,320 |
12.09.24 17:28:52 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:25 | - | 18,350 |
12.09.24 17:28:24 | - | 18,350 |
12.09.24 17:28:06 | - | 18,350 |
12.09.24 17:26:58 | - | 18,350 |
12.09.24 17:22:32 | - | 18,350 |
12.09.24 17:22:31 | - | 18,350 |
12.09.24 17:20:41 | - | 18,350 |
12.09.24 17:20:22 | - | 18,340 |
12.09.24 17:20:18 | - | 18,350 |
12.09.24 17:18:49 | - | 18,350 |
12.09.24 17:18:13 | - | 18,350 |
12.09.24 17:17:54 | - | 18,340 |
12.09.24 17:16:30 | - | 18,340 |
12.09.24 17:16:24 | - | 18,350 |
12.09.24 17:16:22 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:06 | - | 18,340 |
12.09.24 17:16:01 | - | 18,340 |
12.09.24 17:15:52 | - | 18,340 |
12.09.24 17:15:40 | - | 18,340 |
12.09.24 17:15:34 | - | 18,340 |
12.09.24 17:15:21 | - | 18,340 |
12.09.24 17:15:18 | - | 18,340 |
12.09.24 17:15:07 | - | 18,350 |
12.09.24 17:15:06 | - | 18,350 |
12.09.24 17:14:55 | - | 18,390 |
12.09.24 17:14:54 | - | 18,390 |
12.09.24 17:14:45 | - | 18,390 |
12.09.24 17:14:35 | - | 18,390 |
12.09.24 17:14:28 | - | 18,400 |
12.09.24 17:14:25 | - | 18,400 |