DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:52:33 | - | 18,300 |
12.09.24 18:52:16 | - | 18,310 |
12.09.24 18:52:01 | - | 18,300 |
12.09.24 18:51:50 | - | 18,310 |
12.09.24 18:51:46 | - | 18,300 |
12.09.24 18:51:35 | - | 18,310 |
12.09.24 18:50:05 | - | 18,300 |
12.09.24 18:47:17 | - | 18,290 |
12.09.24 18:42:11 | - | 18,270 |
12.09.24 18:41:47 | - | 18,280 |
12.09.24 18:39:17 | - | 18,270 |
12.09.24 18:37:04 | - | 18,280 |
12.09.24 18:36:34 | - | 18,270 |
12.09.24 18:34:38 | - | 18,280 |
12.09.24 18:34:09 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:33:54 | - | 18,280 |
12.09.24 18:27:38 | - | 18,270 |
12.09.24 18:26:39 | - | 18,280 |
12.09.24 18:24:44 | - | 18,270 |
12.09.24 18:24:29 | - | 18,260 |
12.09.24 18:23:03 | - | 18,270 |
12.09.24 18:21:42 | - | 18,280 |
12.09.24 18:16:31 | - | 18,270 |
12.09.24 18:14:33 | - | 18,260 |
12.09.24 18:14:03 | - | 18,250 |
12.09.24 18:13:33 | - | 18,260 |
12.09.24 18:13:03 | - | 18,250 |
12.09.24 18:08:57 | - | 18,260 |
12.09.24 18:08:12 | - | 18,250 |
12.09.24 18:05:16 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:01 | - | 18,270 |
12.09.24 18:02:52 | - | 18,260 |
12.09.24 18:02:38 | - | 18,250 |
12.09.24 18:02:31 | - | 18,260 |
12.09.24 18:02:25 | - | 18,250 |
12.09.24 18:02:19 | - | 18,260 |
12.09.24 17:57:58 | - | 18,250 |
12.09.24 17:56:40 | - | 18,260 |
12.09.24 17:56:20 | - | 18,270 |
12.09.24 17:53:30 | - | 18,260 |
12.09.24 17:51:20 | - | 18,270 |
12.09.24 17:47:59 | - | 18,260 |
12.09.24 17:47:14 | - | 18,270 |
12.09.24 17:46:20 | - | 18,260 |
12.09.24 17:43:36 | - | 18,270 |