DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:16 | - | 18,400 |
12.09.24 17:13:29 | - | 18,380 |
12.09.24 17:10:24 | - | 18,370 |
12.09.24 17:06:07 | - | 18,360 |
12.09.24 17:06:01 | - | 18,360 |
12.09.24 17:05:32 | - | 18,350 |
12.09.24 17:05:31 | - | 18,350 |
12.09.24 17:03:09 | - | 18,350 |
12.09.24 17:03:08 | - | 18,350 |
12.09.24 17:02:04 | - | 18,350 |
12.09.24 17:01:58 | - | 18,350 |
12.09.24 17:00:40 | - | 18,350 |
12.09.24 17:00:21 | - | 18,350 |
12.09.24 17:00:19 | - | 18,350 |
12.09.24 16:59:20 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:54 | - | 18,350 |
12.09.24 16:58:01 | - | 18,350 |
12.09.24 16:57:53 | - | 18,360 |
12.09.24 16:57:31 | - | 18,360 |
12.09.24 16:57:11 | - | 18,350 |
12.09.24 16:57:09 | - | 18,350 |
12.09.24 16:54:43 | - | 18,350 |
12.09.24 16:50:13 | - | 18,360 |
12.09.24 16:50:09 | - | 18,350 |
12.09.24 16:50:07 | - | 18,350 |
12.09.24 16:48:07 | - | 18,360 |
12.09.24 16:45:36 | - | 18,360 |
12.09.24 16:45:27 | - | 18,360 |
12.09.24 16:45:03 | - | 18,360 |
12.09.24 16:45:01 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:53 | - | 18,360 |
12.09.24 16:44:51 | - | 18,360 |
12.09.24 16:44:24 | - | 18,360 |
12.09.24 16:44:15 | - | 18,370 |
12.09.24 16:44:15 | - | 18,370 |
12.09.24 16:42:47 | - | 18,360 |
12.09.24 16:42:47 | - | 18,370 |
12.09.24 16:42:03 | - | 18,360 |
12.09.24 16:41:31 | - | 18,360 |
12.09.24 16:41:07 | - | 18,360 |
12.09.24 16:41:06 | - | 18,350 |
12.09.24 16:38:55 | - | 18,350 |
12.09.24 16:35:46 | - | 18,350 |
12.09.24 16:35:43 | - | 18,350 |
12.09.24 16:35:42 | - | 18,350 |