DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:41 | - | 18,340 |
12.09.24 15:00:41 | - | 18,330 |
12.09.24 15:00:23 | - | 18,340 |
12.09.24 15:00:03 | - | 18,330 |
12.09.24 14:59:25 | - | 18,340 |
12.09.24 14:59:03 | - | 18,350 |
12.09.24 14:50:39 | - | 18,380 |
12.09.24 14:46:36 | - | 18,380 |
12.09.24 14:46:35 | - | 18,380 |
12.09.24 14:46:31 | - | 18,380 |
12.09.24 14:46:29 | - | 18,380 |
12.09.24 14:45:41 | - | 18,390 |
12.09.24 14:45:18 | - | 18,390 |
12.09.24 14:45:17 | - | 18,400 |
12.09.24 14:42:38 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:42:20 | - | 18,380 |
12.09.24 14:42:19 | - | 18,400 |
12.09.24 14:41:46 | - | 18,380 |
12.09.24 14:41:19 | - | 18,370 |
12.09.24 14:40:23 | - | 18,360 |
12.09.24 14:40:22 | - | 18,370 |
12.09.24 14:40:22 | - | 18,340 |
12.09.24 14:38:59 | - | 18,340 |
12.09.24 14:38:14 | - | 18,330 |
12.09.24 14:38:13 | - | 18,340 |
12.09.24 14:37:57 | - | 18,340 |
12.09.24 14:37:36 | - | 18,340 |
12.09.24 14:37:35 | - | 18,350 |
12.09.24 14:37:34 | - | 18,360 |
12.09.24 14:37:03 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:17 | - | 18,360 |
12.09.24 14:35:17 | - | 18,370 |
12.09.24 14:35:13 | - | 18,370 |
12.09.24 14:34:47 | - | 18,380 |
12.09.24 14:34:46 | - | 18,370 |
12.09.24 14:33:42 | - | 18,410 |
12.09.24 14:33:41 | - | 18,410 |
12.09.24 14:32:05 | - | 18,420 |
12.09.24 14:32:03 | - | 18,410 |
12.09.24 14:32:02 | - | 18,430 |
12.09.24 14:31:57 | - | 18,420 |
12.09.24 14:31:12 | - | 18,430 |
12.09.24 14:31:11 | - | 18,440 |
12.09.24 14:30:58 | - | 18,430 |
12.09.24 14:30:32 | - | 18,420 |