DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:52 | - | 18,410 |
12.09.24 10:55:38 | - | 18,420 |
12.09.24 10:55:37 | - | 18,440 |
12.09.24 10:55:36 | - | 18,440 |
12.09.24 10:53:50 | - | 18,480 |
12.09.24 10:49:16 | - | 18,480 |
12.09.24 10:33:44 | - | 18,490 |
12.09.24 10:33:31 | - | 18,490 |
12.09.24 10:33:13 | - | 18,490 |
12.09.24 10:28:09 | - | 18,490 |
12.09.24 10:28:08 | - | 18,490 |
12.09.24 10:25:13 | - | 18,500 |
12.09.24 10:25:08 | - | 18,500 |
12.09.24 10:25:08 | - | 18,500 |
12.09.24 10:19:40 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:23 | - | 18,490 |
12.09.24 10:18:13 | - | 18,490 |
12.09.24 10:13:28 | - | 18,490 |
12.09.24 10:13:24 | - | 18,490 |
12.09.24 10:08:27 | - | 18,490 |
12.09.24 10:08:06 | - | 18,490 |
12.09.24 10:07:31 | - | 18,490 |
12.09.24 10:07:26 | - | 18,490 |
12.09.24 10:06:06 | - | 18,490 |
12.09.24 10:01:16 | - | 18,480 |
12.09.24 10:01:16 | - | 18,490 |
12.09.24 10:00:32 | - | 18,480 |
12.09.24 10:00:26 | - | 18,480 |
12.09.24 10:00:25 | - | 18,480 |
12.09.24 09:54:27 | - | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:44:39 | - | 18,540 |
12.09.24 09:44:39 | - | 18,520 |
12.09.24 09:44:12 | - | 18,520 |
12.09.24 09:43:00 | - | 18,520 |
12.09.24 09:42:22 | - | 18,510 |
12.09.24 09:42:16 | - | 18,520 |
12.09.24 09:42:13 | - | 18,520 |
12.09.24 09:42:12 | - | 18,520 |
12.09.24 09:42:12 | - | 18,510 |
12.09.24 09:40:20 | - | 18,510 |
12.09.24 09:40:20 | - | 18,510 |
12.09.24 09:40:00 | - | 18,510 |
12.09.24 09:39:53 | - | 18,500 |
12.09.24 09:39:53 | - | 18,510 |
12.09.24 09:35:16 | - | 18,510 |