DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:37:41 | - | 18,440 |
12.09.24 11:37:40 | - | 18,460 |
12.09.24 11:37:39 | - | 18,470 |
12.09.24 11:37:38 | - | 18,440 |
12.09.24 11:37:20 | - | 18,430 |
12.09.24 11:35:58 | - | 18,410 |
12.09.24 11:35:41 | - | 18,410 |
12.09.24 11:35:40 | - | 18,450 |
12.09.24 11:35:34 | - | 18,460 |
12.09.24 11:35:29 | - | 18,460 |
12.09.24 11:35:29 | - | 18,450 |
12.09.24 11:35:28 | - | 18,450 |
12.09.24 11:35:28 | - | 18,450 |
12.09.24 11:35:25 | - | 18,450 |
12.09.24 11:35:21 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:35:21 | - | 18,440 |
12.09.24 11:35:20 | - | 18,430 |
12.09.24 11:28:05 | - | 18,540 |
12.09.24 11:26:14 | - | 18,520 |
12.09.24 11:25:17 | - | 18,540 |
12.09.24 11:24:50 | - | 18,540 |
12.09.24 11:21:08 | - | 18,520 |
12.09.24 11:21:08 | - | 18,530 |
12.09.24 11:19:30 | - | 18,540 |
12.09.24 11:19:10 | - | 18,530 |
12.09.24 11:17:41 | - | 18,520 |
12.09.24 11:17:05 | - | 18,520 |
12.09.24 11:16:03 | - | 18,530 |
12.09.24 11:16:03 | - | 18,530 |
12.09.24 11:15:15 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:09 | - | 18,520 |
12.09.24 11:14:49 | - | 18,510 |
12.09.24 11:14:47 | - | 18,500 |
12.09.24 11:14:47 | - | 18,470 |
12.09.24 11:09:28 | - | 18,480 |
12.09.24 11:09:27 | - | 18,470 |
12.09.24 11:09:27 | - | 18,470 |
12.09.24 11:09:26 | - | 18,470 |
12.09.24 11:09:25 | - | 18,480 |
12.09.24 11:09:25 | - | 18,430 |
12.09.24 11:03:21 | - | 18,420 |
12.09.24 11:03:20 | - | 18,430 |
12.09.24 11:00:46 | - | 18,450 |
12.09.24 11:00:18 | - | 18,440 |
12.09.24 10:59:37 | - | 18,450 |