DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:08 | - | 18,270 |
12.09.24 15:30:04 | - | 18,270 |
12.09.24 15:30:01 | - | 18,260 |
12.09.24 15:29:33 | - | 18,270 |
12.09.24 15:29:11 | - | 18,280 |
12.09.24 15:29:11 | - | 18,280 |
12.09.24 15:29:10 | - | 18,270 |
12.09.24 15:29:10 | - | 18,270 |
12.09.24 15:29:00 | - | 18,290 |
12.09.24 15:28:01 | - | 18,310 |
12.09.24 15:24:35 | - | 18,330 |
12.09.24 15:23:15 | - | 18,350 |
12.09.24 15:23:13 | - | 18,350 |
12.09.24 15:22:47 | - | 18,350 |
12.09.24 15:22:47 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:22:32 | - | 18,350 |
12.09.24 15:22:28 | - | 18,350 |
12.09.24 15:22:15 | - | 18,350 |
12.09.24 15:19:41 | - | 18,350 |
12.09.24 15:19:37 | - | 18,350 |
12.09.24 15:19:37 | - | 18,340 |
12.09.24 15:19:29 | - | 18,340 |
12.09.24 15:19:14 | - | 18,350 |
12.09.24 15:19:14 | - | 18,340 |
12.09.24 15:19:02 | - | 18,340 |
12.09.24 15:19:00 | - | 18,350 |
12.09.24 15:18:50 | - | 18,350 |
12.09.24 15:18:49 | - | 18,350 |
12.09.24 15:18:49 | - | 18,380 |
12.09.24 15:09:49 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:39 | - | 18,380 |
12.09.24 15:09:18 | - | 18,380 |
12.09.24 15:08:56 | - | 18,370 |
12.09.24 15:08:55 | - | 18,380 |
12.09.24 15:08:52 | - | 18,370 |
12.09.24 15:08:49 | - | 18,380 |
12.09.24 15:08:33 | - | 18,380 |
12.09.24 15:08:22 | - | 18,380 |
12.09.24 15:08:22 | - | 18,360 |
12.09.24 15:07:03 | - | 18,360 |
12.09.24 15:07:01 | - | 18,380 |
12.09.24 15:05:38 | - | 18,340 |
12.09.24 15:05:38 | - | 18,340 |
12.09.24 15:05:38 | - | 18,340 |
12.09.24 15:05:07 | - | 18,330 |