DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:23 | - | 18,410 |
12.09.24 14:29:21 | - | 18,410 |
12.09.24 14:29:21 | - | 18,420 |
12.09.24 14:28:34 | - | 18,420 |
12.09.24 14:28:34 | - | 18,430 |
12.09.24 14:27:43 | - | 18,440 |
12.09.24 14:27:42 | - | 18,450 |
12.09.24 14:27:41 | - | 18,440 |
12.09.24 14:26:20 | - | 18,440 |
12.09.24 14:26:18 | - | 18,450 |
12.09.24 14:25:41 | - | 18,420 |
12.09.24 14:25:12 | - | 18,430 |
12.09.24 14:25:04 | - | 18,410 |
12.09.24 14:25:04 | - | 18,420 |
12.09.24 14:25:03 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:24:29 | - | 18,410 |
12.09.24 14:24:23 | - | 18,420 |
12.09.24 14:24:19 | - | 18,420 |
12.09.24 14:24:07 | - | 18,420 |
12.09.24 14:24:05 | - | 18,420 |
12.09.24 14:24:04 | - | 18,430 |
12.09.24 14:24:03 | - | 18,440 |
12.09.24 14:24:00 | - | 18,470 |
12.09.24 14:23:59 | - | 18,500 |
12.09.24 14:23:07 | - | 18,520 |
12.09.24 14:19:52 | - | 18,520 |
12.09.24 14:17:24 | - | 18,510 |
12.09.24 14:17:14 | - | 18,510 |
12.09.24 14:17:12 | - | 18,510 |
12.09.24 14:16:07 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:10:13 | - | 18,510 |
12.09.24 14:05:14 | - | 18,510 |
12.09.24 13:56:19 | - | 18,500 |
12.09.24 13:55:02 | - | 18,500 |
12.09.24 13:47:47 | - | 18,500 |
12.09.24 13:47:37 | - | 18,490 |
12.09.24 13:47:36 | - | 18,500 |
12.09.24 13:41:48 | - | 18,480 |
12.09.24 13:41:48 | - | 18,480 |
12.09.24 13:39:45 | - | 18,480 |
12.09.24 13:37:09 | - | 18,480 |
12.09.24 13:35:06 | - | 18,480 |
12.09.24 13:34:15 | - | 18,480 |
12.09.24 13:33:21 | - | 18,480 |
12.09.24 13:29:25 | - | 18,480 |