DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:29:16 | - | 18,480 |
12.09.24 13:29:15 | - | 18,480 |
12.09.24 13:29:14 | - | 18,480 |
12.09.24 13:08:33 | - | 18,470 |
12.09.24 13:04:23 | - | 18,470 |
12.09.24 13:03:27 | - | 18,470 |
12.09.24 13:02:31 | - | 18,470 |
12.09.24 13:02:14 | - | 18,470 |
12.09.24 12:57:11 | - | 18,490 |
12.09.24 12:57:04 | - | 18,490 |
12.09.24 12:54:09 | - | 18,490 |
12.09.24 12:54:06 | - | 18,490 |
12.09.24 12:54:06 | - | 18,490 |
12.09.24 12:42:31 | - | 18,490 |
12.09.24 12:41:35 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:38:45 | - | 18,470 |
12.09.24 12:38:38 | - | 18,480 |
12.09.24 12:38:37 | - | 18,480 |
12.09.24 12:38:36 | - | 18,500 |
12.09.24 12:38:36 | - | 18,490 |
12.09.24 12:38:35 | - | 18,480 |
12.09.24 12:38:35 | - | 18,480 |
12.09.24 12:38:34 | - | 18,470 |
12.09.24 12:38:34 | - | 18,500 |
12.09.24 12:29:59 | - | 18,500 |
12.09.24 12:26:44 | - | 18,510 |
12.09.24 12:25:04 | - | 18,500 |
12.09.24 12:25:02 | - | 18,500 |
12.09.24 12:08:42 | - | 18,490 |
12.09.24 12:08:01 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:07:50 | - | 18,490 |
12.09.24 12:04:30 | - | 18,490 |
12.09.24 12:04:07 | - | 18,480 |
12.09.24 12:04:06 | - | 18,470 |
12.09.24 12:04:05 | - | 18,450 |
12.09.24 12:03:32 | - | 18,450 |
12.09.24 12:03:32 | - | 18,450 |
12.09.24 11:58:48 | - | 18,450 |
12.09.24 11:48:03 | - | 18,450 |
12.09.24 11:48:01 | - | 18,450 |
12.09.24 11:48:01 | - | 18,450 |
12.09.24 11:42:03 | - | 18,450 |
12.09.24 11:38:09 | - | 18,460 |
12.09.24 11:37:47 | - | 18,450 |
12.09.24 11:37:42 | - | 18,450 |