DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:35 | - | 18,230 |
12.09.24 15:57:49 | - | 18,260 |
12.09.24 15:57:01 | - | 18,260 |
12.09.24 15:56:56 | - | 18,270 |
12.09.24 15:56:38 | - | 18,270 |
12.09.24 15:56:15 | - | 18,270 |
12.09.24 15:54:58 | - | 18,240 |
12.09.24 15:54:46 | - | 18,250 |
12.09.24 15:54:33 | - | 18,250 |
12.09.24 15:53:11 | - | 18,250 |
12.09.24 15:53:07 | - | 18,260 |
12.09.24 15:52:57 | - | 18,260 |
12.09.24 15:52:46 | - | 18,260 |
12.09.24 15:52:01 | - | 18,230 |
12.09.24 15:51:42 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:25 | - | 18,230 |
12.09.24 15:51:23 | - | 18,230 |
12.09.24 15:51:19 | - | 18,230 |
12.09.24 15:51:09 | - | 18,220 |
12.09.24 15:50:34 | - | 18,230 |
12.09.24 15:50:27 | - | 18,220 |
12.09.24 15:50:23 | - | 18,220 |
12.09.24 15:50:09 | - | 18,220 |
12.09.24 15:49:35 | - | 18,240 |
12.09.24 15:49:31 | - | 18,250 |
12.09.24 15:49:26 | - | 18,240 |
12.09.24 15:48:07 | - | 18,250 |
12.09.24 15:48:02 | - | 18,250 |
12.09.24 15:47:46 | - | 18,260 |
12.09.24 15:47:42 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:38 | - | 18,240 |
12.09.24 15:47:27 | - | 18,240 |
12.09.24 15:46:20 | - | 18,290 |
12.09.24 15:43:29 | - | 18,310 |
12.09.24 15:43:17 | - | 18,310 |
12.09.24 15:41:10 | - | 18,310 |
12.09.24 15:36:25 | - | 18,310 |
12.09.24 15:34:10 | - | 18,310 |
12.09.24 15:34:01 | - | 18,310 |
12.09.24 15:33:56 | - | 18,320 |
12.09.24 15:33:19 | - | 18,310 |
12.09.24 15:32:17 | - | 18,320 |
12.09.24 15:30:58 | - | 18,270 |
12.09.24 15:30:28 | - | 18,270 |
12.09.24 15:30:20 | - | 18,260 |