DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:18 | - | 18,370 |
12.09.24 16:35:05 | - | 18,360 |
12.09.24 16:34:40 | - | 18,360 |
12.09.24 16:34:33 | - | 18,360 |
12.09.24 16:33:27 | - | 18,330 |
12.09.24 16:32:16 | - | 18,330 |
12.09.24 16:31:18 | - | 18,330 |
12.09.24 16:31:04 | - | 18,330 |
12.09.24 16:25:31 | - | 18,330 |
12.09.24 16:21:33 | - | 18,340 |
12.09.24 16:19:08 | - | 18,340 |
12.09.24 16:18:50 | - | 18,340 |
12.09.24 16:18:31 | - | 18,340 |
12.09.24 16:18:09 | - | 18,340 |
12.09.24 16:18:07 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:02 | - | 18,340 |
12.09.24 16:17:47 | - | 18,330 |
12.09.24 16:17:42 | - | 18,340 |
12.09.24 16:15:10 | - | 18,300 |
12.09.24 16:13:40 | - | 18,300 |
12.09.24 16:12:18 | - | 18,300 |
12.09.24 16:10:59 | - | 18,270 |
12.09.24 16:10:58 | - | 18,270 |
12.09.24 16:10:48 | - | 18,270 |
12.09.24 16:10:38 | - | 18,270 |
12.09.24 16:10:16 | - | 18,260 |
12.09.24 16:10:16 | - | 18,250 |
12.09.24 16:09:03 | - | 18,240 |
12.09.24 16:08:15 | - | 18,230 |
12.09.24 16:07:00 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:44 | - | 18,230 |
12.09.24 16:03:43 | - | 18,230 |
12.09.24 16:02:58 | - | 18,220 |
12.09.24 16:02:53 | - | 18,220 |
12.09.24 16:02:26 | - | 18,230 |
12.09.24 16:02:24 | - | 18,240 |
12.09.24 16:02:21 | - | 18,240 |
12.09.24 16:01:42 | - | 18,220 |
12.09.24 16:01:33 | - | 18,210 |
12.09.24 16:01:21 | - | 18,220 |
12.09.24 16:01:02 | - | 18,220 |
12.09.24 16:00:59 | - | 18,210 |
12.09.24 16:00:54 | - | 18,240 |
12.09.24 16:00:39 | - | 18,220 |
12.09.24 16:00:36 | - | 18,230 |